收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 161 | 0 | 2024-05-10 | 6.85 | 0.00 | - | 6 | 0 |
0.06 | 0.00 | - | 18 | 0 | 2024-05-17 | 5.82 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 12 | 0 | 2024-05-24 | 7.00 | 0.00 | - | 5 | 0 |
0.28 | 0.00 | - | 1 | 0 | 2024-05-31 | 9.25 | 0.00 | - | - | 0 |
0.29 | 0.00 | - | 13 | 0 | 2024-06-07 | - | - | - | - | - |
0.39 | 0.00 | - | 48 | - | 2024-06-14 | - | - | - | - | - |
0.49 | 0.00 | - | 11 | 0 | 2024-06-21 | 7.05 | 0.00 | - | 4 | 0 |
0.94 | 0.00 | - | 30 | 0 | 2024-07-19 | 7.77 | 0.00 | - | 1 | 0 |
2.00 | 0.00 | - | 117 | 0 | 2024-09-20 | 7.53 | 0.00 | - | 10 | 0 |
3.80 | 0.00 | - | 6 | 0 | 2024-12-20 | 7.90 | 0.00 | - | 1 | 0 |
3.16 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.89 | 0.00 | - | 2 | 0 |
6.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 13.00 | 0.00 | - | 10 | 0 |
6.40 | 0.00 | - | 20 | 0 | 2026-01-16 | 12.80 | 0.00 | - | 10 | 0 |