收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.07 | -77.78% | 41 | 36 | 2024-05-10 | 6.95 | -3.98 | -36.41% | 1 | 0 |
0.37 | +0.34 | +1,133.33% | 1 | 538 | 2024-05-17 | 8.37 | 0.00 | - | 1 | 1 |
0.13 | 0.00 | - | 5 | 28 | 2024-05-24 | - | - | - | - | - |
0.11 | 0.00 | - | 5 | 20 | 2024-05-31 | 9.48 | 0.00 | - | 29 | 34 |
0.36 | +0.01 | +2.86% | 9 | 1,348 | 2024-06-21 | 6.95 | -3.75 | -35.05% | 1 | 763 |
0.74 | +0.24 | +48.00% | 103 | 59 | 2024-07-19 | - | - | - | - | - |
2.10 | +0.35 | +20.00% | 1 | 428 | 2024-09-20 | 10.94 | 0.00 | - | 4 | 194 |
2.41 | 0.00 | - | 5 | 242 | 2024-12-20 | 8.35 | 0.00 | - | 6 | 492 |
3.35 | +0.15 | +4.69% | 6 | 369 | 2025-01-17 | 10.20 | 0.00 | - | 2 | 155 |
5.55 | 0.00 | - | 12 | 27 | 2025-12-19 | 9.90 | 0.00 | - | 10 | 30 |
7.55 | +2.00 | +36.04% | 3 | 103 | 2026-01-16 | 14.05 | 0.00 | - | 2 | 84 |