收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.03 | -75.00% | 1 | 29 | 2024-05-10 | 10.85 | +10.85 | - | - | 1 |
0.02 | -0.01 | -33.33% | 29 | 3,263 | 2024-05-17 | 11.15 | 0.00 | - | 13 | 5 |
0.11 | +0.04 | +57.14% | 2 | 71 | 2024-05-24 | - | - | - | - | - |
0.10 | 0.00 | - | 19 | 48 | 2024-05-31 | - | - | - | - | - |
0.11 | +0.02 | +22.22% | 21 | 4 | 2024-06-07 | - | - | - | - | - |
0.15 | +0.15 | - | 1 | - | 2024-06-14 | - | - | - | - | - |
0.21 | 0.00 | - | 32 | 5,808 | 2024-06-21 | 10.84 | 0.00 | - | 1 | 642 |
0.51 | +0.03 | +6.25% | 87 | 2,034 | 2024-07-19 | - | - | - | - | - |
1.40 | +0.20 | +16.67% | 4 | 1,656 | 2024-09-20 | 11.99 | 0.00 | - | 1 | 51 |
2.59 | +0.33 | +14.60% | 53 | 1,884 | 2024-12-20 | 11.71 | 0.00 | - | 3 | 17 |
2.81 | +0.26 | +10.20% | 9 | 3,133 | 2025-01-17 | 11.50 | 0.00 | - | 1 | 198 |
6.12 | +0.63 | +11.48% | 13 | 215 | 2025-12-19 | 13.06 | 0.00 | - | 1 | 1,502 |
6.25 | 0.00 | - | 2 | 1,285 | 2026-01-16 | 11.25 | 0.00 | - | 50 | 57 |