香港股市 將在 1 小時 35 分鐘 開市

ARK Autonomous Technology & Robotics ETF (ARKQ)

BATS - BATS 即時價格。貨幣為 USD。
加入追蹤清單
51.82+1.45 (+2.88%)
收市價: 04:00PM EST
51.75 -0.07 (-0.14%)
收市後: 06:11PM EST
價內期權
認購期權範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARKQ230217C000310002023-01-09 12:37PM EST31.0011.9920.3021.400.00--2105.47%
ARKQ230217C000330002022-12-29 9:50AM EST33.008.0014.7016.000.00-220.00%
ARKQ230217C000400002022-12-16 12:45PM EST40.004.005.105.500.00-110.00%
ARKQ230217C000410002023-01-18 3:52PM EST41.004.4010.6011.100.00-2552.34%
ARKQ230217C000420002023-01-26 12:43PM EST42.005.009.4010.100.00-1273.24%
ARKQ230217C000430002023-01-23 9:39AM EST43.003.308.609.100.00-2766.80%
ARKQ230217C000440002023-01-30 12:39PM EST44.004.457.608.200.00-22065.92%
ARKQ230217C000450002023-01-30 10:42AM EST45.003.276.707.200.00-253459.18%
ARKQ230217C000460002023-02-02 10:55AM EST46.006.245.806.30+2.84+83.53%62056.74%
ARKQ230217C000470002023-01-31 11:01AM EST47.002.255.005.300.00-25649.71%
ARKQ230217C000480002023-02-01 10:35AM EST48.002.284.204.500.00-14149.17%
ARKQ230217C000490002023-02-02 12:16PM EST49.003.583.303.60+1.10+44.35%113844.19%
ARKQ230217C000500002023-02-02 10:45AM EST50.002.752.602.85+1.60+139.13%25042.24%
ARKQ230217C000510002023-02-02 11:31AM EST51.002.201.952.20+1.75+388.89%84440.97%
ARKQ230217C000520002023-02-02 2:11PM EST52.001.651.401.60+1.25+312.50%121238.97%
ARKQ230217C000540002023-02-02 11:17AM EST54.000.640.600.80+0.54+540.00%2337.74%
ARKQ230217C000550002023-02-02 12:24PM EST55.000.450.350.55+0.32+246.15%42437.74%
認沽盤範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARKQ230217P000290002023-01-27 1:38PM EST29.000.450.000.150.00-1010133.59%
ARKQ230217P000320002022-12-27 11:07AM EST32.000.300.000.100.00--100107.03%
ARKQ230217P000330002022-12-22 1:04PM EST33.000.400.000.100.00--0100.78%
ARKQ230217P000340002022-12-28 10:49AM EST34.000.550.000.750.00--20136.91%
ARKQ230217P000350002023-01-05 10:59AM EST35.000.450.000.100.00--5089.06%
ARKQ230217P000360002023-01-18 9:30AM EST36.000.050.000.150.00-1688.67%
ARKQ230217P000380002023-01-20 2:59PM EST38.000.150.000.100.00-3372.27%
ARKQ230217P000390002023-01-27 10:13AM EST39.000.050.000.100.00-11167.19%
ARKQ230217P000400002023-01-25 1:42PM EST40.000.150.000.000.00-12225.00%
ARKQ230217P000410002023-01-18 2:34PM EST41.000.430.000.100.00-4456.64%
ARKQ230217P000420002023-02-02 2:11PM EST42.000.050.000.10-0.05-50.00%4751.56%
ARKQ230217P000430002023-02-01 9:58AM EST43.000.040.000.10-0.06-60.00%22152.93%
ARKQ230217P000440002023-02-02 12:36PM EST44.000.100.000.15-0.28-73.68%1351.95%
ARKQ230217P000450002023-01-31 11:54AM EST45.000.450.050.150.00-11446.19%
ARKQ230217P000460002023-01-31 3:18PM EST46.000.600.100.250.00-11346.29%
ARKQ230217P000470002023-01-31 11:07AM EST47.001.000.200.350.00-505144.53%
ARKQ230217P000480002023-02-01 1:48PM EST48.001.050.400.450.00-1441.50%
ARKQ230217P000500002023-02-02 3:25PM EST50.000.940.800.95-0.59-38.56%171840.19%
ARKQ230217P000550002023-02-02 11:41AM EST55.003.353.403.90-7.65-69.55%1042.68%