ARKQ - ARK Autonomous Technology & Robotics ETF
Cboe US - Cboe US 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ230616C00039000 | 2023-03-16 12:31PM EDT | 39.00 | 9.84 | 8.60 | 9.50 | 0.00 | - | - | 2 | 0.00% |
| ARKQ230616C00040000 | 2023-05-05 12:21PM EDT | 40.00 | 6.36 | 11.60 | 12.00 | 0.00 | - | 5 | 5 | 0.00% |
| ARKQ230616C00042000 | 2023-06-02 9:31AM EDT | 42.00 | 9.60 | 12.20 | 12.50 | 0.00 | - | 1 | 2 | 0.00% |
| ARKQ230616C00044000 | 2023-05-19 1:40PM EDT | 44.00 | 4.70 | 10.20 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
| ARKQ230616C00045000 | 2023-06-08 1:41PM EDT | 45.00 | 8.34 | 9.20 | 9.50 | 0.00 | - | 1 | 17 | 0.00% |
| ARKQ230616C00046000 | 2023-06-06 2:38PM EDT | 46.00 | 6.90 | 8.30 | 8.50 | 0.00 | - | 1 | 2 | 0.00% |
| ARKQ230616C00047000 | 2023-06-02 11:02AM EDT | 47.00 | 4.75 | 7.30 | 7.60 | 0.00 | - | 2 | 7 | 60.16% |
| ARKQ230616C00048000 | 2023-06-08 2:34PM EDT | 48.00 | 5.49 | 6.30 | 6.50 | 0.00 | - | 2 | 14 | 0.00% |
| ARKQ230616C00049000 | 2023-06-08 10:16AM EDT | 49.00 | 4.00 | 5.30 | 5.50 | 0.00 | - | 1 | 68 | 0.00% |
| ARKQ230616C00050000 | 2023-06-07 10:37AM EDT | 50.00 | 3.80 | 4.20 | 4.60 | 0.00 | - | 1 | 263 | 39.06% |
| ARKQ230616C00051000 | 2023-06-08 10:21AM EDT | 51.00 | 2.10 | 3.30 | 3.60 | 0.00 | - | 2 | 31 | 31.93% |
| ARKQ230616C00052000 | 2023-06-09 9:57AM EDT | 52.00 | 2.45 | 2.45 | 2.65 | +0.80 | +48.48% | 2 | 22 | 27.93% |
| ARKQ230616C00053000 | 2023-06-08 10:37AM EDT | 53.00 | 0.85 | 1.60 | 1.80 | 0.00 | - | 4 | 16 | 26.37% |
| ARKQ230616C00054000 | 2023-06-09 9:44AM EDT | 54.00 | 0.95 | 0.95 | 1.00 | +0.34 | +55.74% | 1 | 13 | 22.36% |
| ARKQ230616C00055000 | 2023-06-08 3:59PM EDT | 55.00 | 0.35 | 0.45 | 0.60 | 0.00 | - | 1 | 22 | 25.39% |
| ARKQ230616C00056000 | 2023-06-07 10:42AM EDT | 56.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 20 | 31 | 25.88% |
| ARKQ230616C00057000 | 2023-06-07 11:32AM EDT | 57.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 8 | 27.15% |
| ARKQ230616C00058000 | 2023-06-07 9:52AM EDT | 58.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 42.38% |
| ARKQ230616C00059000 | 2023-03-08 12:37PM EDT | 59.00 | 0.50 | 0.05 | 0.35 | 0.00 | - | 1 | 5 | 52.25% |
| ARKQ230616C00060000 | 2023-06-09 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 44 | 36.91% |
| ARKQ230616C00061000 | 2022-12-28 11:05AM EDT | 61.00 | 0.17 | 0.30 | 0.65 | 0.00 | - | - | 1 | 72.75% |
| ARKQ230616C00062000 | 2023-02-02 12:23PM EDT | 62.00 | 0.75 | 0.05 | 0.55 | 0.00 | - | 2 | 1 | 69.43% |
| ARKQ230616C00065000 | 2023-02-13 3:16PM EDT | 65.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 11 | 21 | 91.99% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ230616P00033000 | 2023-03-31 12:34PM EDT | 33.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 3 | 8 | 178.91% |
| ARKQ230616P00034000 | 2023-01-31 2:55PM EDT | 34.00 | 0.39 | 0.15 | 0.45 | 0.00 | - | 1 | 10 | 200.39% |
| ARKQ230616P00036000 | 2023-03-10 2:58PM EDT | 36.00 | 0.58 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 176.56% |
| ARKQ230616P00038000 | 2023-05-12 11:10AM EDT | 38.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 105.47% |
| ARKQ230616P00039000 | 2023-03-02 3:37PM EDT | 39.00 | 0.70 | 0.05 | 0.70 | 0.00 | - | 5 | 1 | 158.79% |
| ARKQ230616P00040000 | 2023-06-05 11:15AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 92.19% |
| ARKQ230616P00041000 | 2023-05-19 11:45AM EDT | 41.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 85.16% |
| ARKQ230616P00043000 | 2023-06-02 9:38AM EDT | 43.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 72.66% |
| ARKQ230616P00044000 | 2023-06-02 10:28AM EDT | 44.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 11 | 86.91% |
| ARKQ230616P00045000 | 2023-05-25 9:57AM EDT | 45.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 105 | 79.30% |
| ARKQ230616P00046000 | 2023-06-07 11:16AM EDT | 46.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 54.30% |
| ARKQ230616P00047000 | 2023-06-01 3:50PM EDT | 47.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 13 | 64.45% |
| ARKQ230616P00048000 | 2023-06-06 2:20PM EDT | 48.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 47.46% |
| ARKQ230616P00049000 | 2023-06-06 1:31PM EDT | 49.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 18 | 51.95% |
| ARKQ230616P00050000 | 2023-06-05 10:05AM EDT | 50.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 40.04% |
| ARKQ230616P00051000 | 2023-06-08 12:00PM EDT | 51.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 32.81% |
| ARKQ230616P00052000 | 2023-06-08 12:45PM EDT | 52.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 5 | 8 | 31.35% |
| ARKQ230616P00060000 | 2023-02-06 12:32PM EDT | 60.00 | 9.50 | 10.90 | 11.80 | 0.00 | - | 1 | 1 | 247.56% |
| ARKQ230616P00065000 | 2023-01-11 12:38PM EDT | 65.00 | 21.20 | 16.00 | 16.50 | 0.00 | - | - | 0 | 290.72% |
| ARKQ230616P00075000 | 2023-02-23 3:11PM EDT | 75.00 | 26.00 | 27.00 | 27.70 | 0.00 | - | - | 1 | 399.12% |
