ARKQ - ARK Autonomous Technology & Robotics ETF

Cboe US - Cboe US 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARKQ230616C000390002023-03-16 12:31PM EDT39.009.848.609.500.00--20.00%
ARKQ230616C000400002023-05-05 12:21PM EDT40.006.3611.6012.000.00-550.00%
ARKQ230616C000420002023-06-02 9:31AM EDT42.009.6012.2012.500.00-120.00%
ARKQ230616C000440002023-05-19 1:40PM EDT44.004.7010.2010.500.00-110.00%
ARKQ230616C000450002023-06-08 1:41PM EDT45.008.349.209.500.00-1170.00%
ARKQ230616C000460002023-06-06 2:38PM EDT46.006.908.308.500.00-120.00%
ARKQ230616C000470002023-06-02 11:02AM EDT47.004.757.307.600.00-2760.16%
ARKQ230616C000480002023-06-08 2:34PM EDT48.005.496.306.500.00-2140.00%
ARKQ230616C000490002023-06-08 10:16AM EDT49.004.005.305.500.00-1680.00%
ARKQ230616C000500002023-06-07 10:37AM EDT50.003.804.204.600.00-126339.06%
ARKQ230616C000510002023-06-08 10:21AM EDT51.002.103.303.600.00-23131.93%
ARKQ230616C000520002023-06-09 9:57AM EDT52.002.452.452.65+0.80+48.48%22227.93%
ARKQ230616C000530002023-06-08 10:37AM EDT53.000.851.601.800.00-41626.37%
ARKQ230616C000540002023-06-09 9:44AM EDT54.000.950.951.00+0.34+55.74%11322.36%
ARKQ230616C000550002023-06-08 3:59PM EDT55.000.350.450.600.00-12225.39%
ARKQ230616C000560002023-06-07 10:42AM EDT56.000.150.200.300.00-203125.88%
ARKQ230616C000570002023-06-07 11:32AM EDT57.000.150.050.150.00-3827.15%
ARKQ230616C000580002023-06-07 9:52AM EDT58.000.050.000.300.00-11342.38%
ARKQ230616C000590002023-03-08 12:37PM EDT59.000.500.050.350.00-1552.25%
ARKQ230616C000600002023-06-09 9:30AM EDT60.000.050.000.050.00-54436.91%
ARKQ230616C000610002022-12-28 11:05AM EDT61.000.170.300.650.00--172.75%
ARKQ230616C000620002023-02-02 12:23PM EDT62.000.750.050.550.00-2169.43%
ARKQ230616C000650002023-02-13 3:16PM EDT65.000.300.000.750.00-112191.99%
認沽盤範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARKQ230616P000330002023-03-31 12:34PM EDT33.000.180.000.250.00-38178.91%
ARKQ230616P000340002023-01-31 2:55PM EDT34.000.390.150.450.00-110200.39%
ARKQ230616P000360002023-03-10 2:58PM EDT36.000.580.000.550.00-10176.56%
ARKQ230616P000380002023-05-12 11:10AM EDT38.000.100.000.050.00-24105.47%
ARKQ230616P000390002023-03-02 3:37PM EDT39.000.700.050.700.00-51158.79%
ARKQ230616P000400002023-06-05 11:15AM EDT40.000.050.000.050.00-11292.19%
ARKQ230616P000410002023-05-19 11:45AM EDT41.000.100.000.050.00-2985.16%
ARKQ230616P000430002023-06-02 9:38AM EDT43.000.050.000.050.00-1472.66%
ARKQ230616P000440002023-06-02 10:28AM EDT44.000.050.000.250.00-21186.91%
ARKQ230616P000450002023-05-25 9:57AM EDT45.000.450.000.250.00-110579.30%
ARKQ230616P000460002023-06-07 11:16AM EDT46.000.040.000.050.00-12054.30%
ARKQ230616P000470002023-06-01 3:50PM EDT47.000.100.000.250.00-101364.45%
ARKQ230616P000480002023-06-06 2:20PM EDT48.000.050.000.050.00-1747.46%
ARKQ230616P000490002023-06-06 1:31PM EDT49.000.100.000.150.00-21851.95%
ARKQ230616P000500002023-06-05 10:05AM EDT50.000.350.000.100.00-3440.04%
ARKQ230616P000510002023-06-08 12:00PM EDT51.000.190.000.100.00-101332.81%
ARKQ230616P000520002023-06-08 12:45PM EDT52.000.350.100.200.00-5831.35%
ARKQ230616P000600002023-02-06 12:32PM EDT60.009.5010.9011.800.00-11247.56%
ARKQ230616P000650002023-01-11 12:38PM EDT65.0021.2016.0016.500.00--0290.72%
ARKQ230616P000750002023-02-23 3:11PM EDT75.0026.0027.0027.700.00--1399.12%