ARK Autonomous Technology & Robotics ETF (ARKQ)
Cboe US - Cboe US 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ240517C00048000 | 2024-04-16 2:07PM EDT | 48.00 | 3.83 | 5.40 | 7.60 | 0.00 | - | - | 1 | 64.31% |
| ARKQ240517C00049000 | 2024-04-16 2:07PM EDT | 49.00 | 3.29 | 3.80 | 4.80 | 0.00 | - | - | 1 | 38.04% |
| ARKQ240517C00050000 | 2024-04-19 3:02PM EDT | 50.00 | 1.45 | 3.60 | 3.90 | 0.00 | - | 1 | 3 | 34.86% |
| ARKQ240517C00051000 | 2024-04-26 12:26PM EDT | 51.00 | 2.84 | 1.80 | 3.10 | +1.04 | +57.78% | 1 | 1 | 33.25% |
| ARKQ240517C00052000 | 2024-04-24 3:14PM EDT | 52.00 | 1.15 | 2.05 | 2.30 | 0.00 | - | 4 | 15 | 30.23% |
| ARKQ240517C00053000 | 2024-04-26 10:44AM EDT | 53.00 | 1.49 | 1.35 | 1.70 | +0.58 | +63.74% | 3 | 21 | 29.74% |
| ARKQ240517C00054000 | 2024-04-24 1:30PM EDT | 54.00 | 0.45 | 0.90 | 1.15 | 0.00 | - | 3 | 20 | 28.17% |
| ARKQ240517C00055000 | 2024-04-26 3:58PM EDT | 55.00 | 0.60 | 0.55 | 0.70 | +0.35 | +140.00% | 10 | 20 | 26.37% |
| ARKQ240517C00056000 | 2024-04-26 1:36PM EDT | 56.00 | 0.35 | 0.30 | 0.45 | +0.10 | +40.00% | 11 | 12 | 26.56% |
| ARKQ240517C00057000 | 2024-04-24 9:30AM EDT | 57.00 | 0.20 | 0.15 | 0.30 | +0.15 | +300.00% | 3 | 5 | 27.44% |
| ARKQ240517C00058000 | 2024-04-17 10:54AM EDT | 58.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 3 | 25 | 28.32% |
| ARKQ240517C00059000 | 2024-04-08 3:37PM EDT | 59.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 30.08% |
| ARKQ240517C00060000 | 2024-04-18 11:33AM EDT | 60.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 6 | 7 | 38.38% |
| ARKQ240517C00061000 | 2024-04-24 10:51AM EDT | 61.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 42.19% |
| ARKQ240517C00064000 | 2024-04-01 1:56PM EDT | 64.00 | 0.07 | 0.00 | 1.05 | 0.00 | - | - | 1 | 64.26% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ240517P00045000 | 2024-04-17 1:40PM EDT | 45.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 1 | 57.42% |
| ARKQ240517P00048000 | 2024-04-22 3:58PM EDT | 48.00 | 0.54 | 0.05 | 0.15 | 0.00 | - | 4 | 11 | 32.03% |
| ARKQ240517P00050000 | 2024-04-26 10:11AM EDT | 50.00 | 0.23 | 0.10 | 0.35 | -0.82 | -78.10% | 1 | 3 | 29.40% |
| ARKQ240517P00051000 | 2024-04-19 12:45PM EDT | 51.00 | 2.00 | 0.25 | 0.50 | 0.00 | - | 1 | 1 | 27.39% |
| ARKQ240517P00052000 | 2024-04-10 1:57PM EDT | 52.00 | 1.06 | 0.55 | 0.70 | 0.00 | - | 2 | 3 | 25.10% |
| ARKQ240517P00053000 | 2024-04-19 2:24PM EDT | 53.00 | 1.00 | 0.70 | 1.15 | -2.20 | -68.75% | 1 | 9 | 25.98% |
| ARKQ240517P00054000 | 2024-04-19 3:19PM EDT | 54.00 | 4.24 | 1.35 | 1.60 | 0.00 | - | 1 | 1 | 24.41% |
| ARKQ240517P00055000 | 2024-04-17 12:06PM EDT | 55.00 | 4.70 | 1.85 | 2.25 | 0.00 | - | - | 2 | 24.41% |
