ARK Autonomous Technology & Robotics ETF (ARKQ)
Cboe US - Cboe US 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ240816C00042000 | 2024-07-08 9:30AM EDT | 42.00 | 16.40 | 13.80 | 15.80 | 0.00 | - | 1 | 1 | 82.32% |
| ARKQ240816C00045000 | 2024-06-21 10:41AM EDT | 45.00 | 9.65 | 11.70 | 13.10 | 0.00 | - | 6 | 6 | 91.21% |
| ARKQ240816C00055000 | 2024-07-24 9:30AM EDT | 55.00 | 3.60 | 1.90 | 2.45 | 0.00 | - | 3 | 3 | 29.22% |
| ARKQ240816C00056000 | 2024-07-18 3:20PM EDT | 56.00 | 2.78 | 0.00 | 1.80 | 0.00 | - | 2 | 15 | 28.00% |
| ARKQ240816C00057000 | 2024-07-22 2:26PM EDT | 57.00 | 2.15 | 0.80 | 1.20 | 0.00 | - | 3 | 10 | 25.93% |
| ARKQ240816C00058000 | 2024-07-25 10:29AM EDT | 58.00 | 0.47 | 0.00 | 0.85 | 0.00 | - | 3 | 16 | 26.47% |
| ARKQ240816C00059000 | 2024-07-23 10:26AM EDT | 59.00 | 1.55 | 0.00 | 0.60 | 0.00 | - | 5 | 9 | 27.25% |
| ARKQ240816C00060000 | 2024-07-26 3:29PM EDT | 60.00 | 0.20 | 0.00 | 0.35 | -0.20 | -50.00% | 2 | 18 | 26.17% |
| ARKQ240816C00061000 | 2024-07-23 3:55PM EDT | 61.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 3 | 20 | 25.68% |
| ARKQ240816C00062000 | 2024-07-26 11:06AM EDT | 62.00 | 0.05 | 0.00 | 0.25 | -0.28 | -84.85% | 5 | 17 | 31.35% |
| ARKQ240816C00063000 | 2024-07-12 3:48PM EDT | 63.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 6 | 50.00% |
| ARKQ240816C00064000 | 2024-07-08 1:45PM EDT | 64.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.25% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ240816P00053000 | 2024-07-24 2:05PM EDT | 53.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 29.15% |
| ARKQ240816P00054000 | 2024-07-23 11:54AM EDT | 54.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | - | 3 | 28.37% |
| ARKQ240816P00055000 | 2024-07-12 9:36AM EDT | 55.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | - | 0 | 27.05% |
| ARKQ240816P00056000 | 2024-07-19 3:32PM EDT | 56.00 | 0.70 | 0.60 | 1.25 | 0.00 | - | 2 | 2 | 26.91% |
| ARKQ240816P00057000 | 2024-07-24 9:30AM EDT | 57.00 | 0.80 | 0.90 | 1.75 | 0.00 | - | 2 | 12 | 26.66% |
| ARKQ240816P00061000 | 2024-07-22 1:36PM EDT | 61.00 | 2.55 | 2.60 | 6.30 | 0.00 | - | - | 1 | 62.74% |
