ARK Autonomous Technology & Robotics ETF (ARKQ)
BATS - BATS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
認購期權範圍2023年2月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ230217C00031000 | 2023-01-09 12:37PM EST | 31.00 | 11.99 | 20.30 | 21.40 | 0.00 | - | - | 2 | 105.47% |
| ARKQ230217C00033000 | 2022-12-29 9:50AM EST | 33.00 | 8.00 | 14.70 | 16.00 | 0.00 | - | 2 | 2 | 0.00% |
| ARKQ230217C00040000 | 2022-12-16 12:45PM EST | 40.00 | 4.00 | 5.10 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |
| ARKQ230217C00041000 | 2023-01-18 3:52PM EST | 41.00 | 4.40 | 10.60 | 11.10 | 0.00 | - | 2 | 5 | 52.34% |
| ARKQ230217C00042000 | 2023-01-26 12:43PM EST | 42.00 | 5.00 | 9.40 | 10.10 | 0.00 | - | 1 | 2 | 73.24% |
| ARKQ230217C00043000 | 2023-01-23 9:39AM EST | 43.00 | 3.30 | 8.60 | 9.10 | 0.00 | - | 2 | 7 | 66.80% |
| ARKQ230217C00044000 | 2023-01-30 12:39PM EST | 44.00 | 4.45 | 7.60 | 8.20 | 0.00 | - | 2 | 20 | 65.92% |
| ARKQ230217C00045000 | 2023-01-30 10:42AM EST | 45.00 | 3.27 | 6.70 | 7.20 | 0.00 | - | 25 | 34 | 59.18% |
| ARKQ230217C00046000 | 2023-02-02 10:55AM EST | 46.00 | 6.24 | 5.80 | 6.30 | +2.84 | +83.53% | 6 | 20 | 56.74% |
| ARKQ230217C00047000 | 2023-01-31 11:01AM EST | 47.00 | 2.25 | 5.00 | 5.30 | 0.00 | - | 2 | 56 | 49.71% |
| ARKQ230217C00048000 | 2023-02-01 10:35AM EST | 48.00 | 2.28 | 4.20 | 4.50 | 0.00 | - | 1 | 41 | 49.17% |
| ARKQ230217C00049000 | 2023-02-02 12:16PM EST | 49.00 | 3.58 | 3.30 | 3.60 | +1.10 | +44.35% | 11 | 38 | 44.19% |
| ARKQ230217C00050000 | 2023-02-02 10:45AM EST | 50.00 | 2.75 | 2.60 | 2.85 | +1.60 | +139.13% | 2 | 50 | 42.24% |
| ARKQ230217C00051000 | 2023-02-02 11:31AM EST | 51.00 | 2.20 | 1.95 | 2.20 | +1.75 | +388.89% | 8 | 44 | 40.97% |
| ARKQ230217C00052000 | 2023-02-02 2:11PM EST | 52.00 | 1.65 | 1.40 | 1.60 | +1.25 | +312.50% | 12 | 12 | 38.97% |
| ARKQ230217C00054000 | 2023-02-02 11:17AM EST | 54.00 | 0.64 | 0.60 | 0.80 | +0.54 | +540.00% | 2 | 3 | 37.74% |
| ARKQ230217C00055000 | 2023-02-02 12:24PM EST | 55.00 | 0.45 | 0.35 | 0.55 | +0.32 | +246.15% | 4 | 24 | 37.74% |
認沽盤範圍2023年2月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ230217P00029000 | 2023-01-27 1:38PM EST | 29.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 133.59% |
| ARKQ230217P00032000 | 2022-12-27 11:07AM EST | 32.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 100 | 107.03% |
| ARKQ230217P00033000 | 2022-12-22 1:04PM EST | 33.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 0 | 100.78% |
| ARKQ230217P00034000 | 2022-12-28 10:49AM EST | 34.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 20 | 136.91% |
| ARKQ230217P00035000 | 2023-01-05 10:59AM EST | 35.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | - | 50 | 89.06% |
| ARKQ230217P00036000 | 2023-01-18 9:30AM EST | 36.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 88.67% |
| ARKQ230217P00038000 | 2023-01-20 2:59PM EST | 38.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 72.27% |
| ARKQ230217P00039000 | 2023-01-27 10:13AM EST | 39.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 67.19% |
| ARKQ230217P00040000 | 2023-01-25 1:42PM EST | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| ARKQ230217P00041000 | 2023-01-18 2:34PM EST | 41.00 | 0.43 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 56.64% |
| ARKQ230217P00042000 | 2023-02-02 2:11PM EST | 42.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 4 | 7 | 51.56% |
| ARKQ230217P00043000 | 2023-02-01 9:58AM EST | 43.00 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 2 | 21 | 52.93% |
| ARKQ230217P00044000 | 2023-02-02 12:36PM EST | 44.00 | 0.10 | 0.00 | 0.15 | -0.28 | -73.68% | 1 | 3 | 51.95% |
| ARKQ230217P00045000 | 2023-01-31 11:54AM EST | 45.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 46.19% |
| ARKQ230217P00046000 | 2023-01-31 3:18PM EST | 46.00 | 0.60 | 0.10 | 0.25 | 0.00 | - | 1 | 13 | 46.29% |
| ARKQ230217P00047000 | 2023-01-31 11:07AM EST | 47.00 | 1.00 | 0.20 | 0.35 | 0.00 | - | 50 | 51 | 44.53% |
| ARKQ230217P00048000 | 2023-02-01 1:48PM EST | 48.00 | 1.05 | 0.40 | 0.45 | 0.00 | - | 1 | 4 | 41.50% |
| ARKQ230217P00050000 | 2023-02-02 3:25PM EST | 50.00 | 0.94 | 0.80 | 0.95 | -0.59 | -38.56% | 17 | 18 | 40.19% |
| ARKQ230217P00055000 | 2023-02-02 11:41AM EST | 55.00 | 3.35 | 3.40 | 3.90 | -7.65 | -69.55% | 1 | 0 | 42.68% |
