香港股市 將在 6 小時 57 分鐘 開市

ARK Autonomous Technology & Robotics ETF (ARKQ)

Cboe US - Cboe US 即時價格。貨幣為 USD。
加入追蹤清單
51.53+0.48 (+0.93%)
市場開市。 截至 02:28PM EDT。
價內期權
認購期權範圍2024年5月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARKQ240517C000480002024-04-16 2:07PM EDT48.003.832.954.100.00--135.74%
ARKQ240517C000490002024-04-16 2:07PM EDT49.003.292.103.300.00--134.18%
ARKQ240517C000500002024-04-19 3:02PM EDT50.001.452.252.500.00-1331.30%
ARKQ240517C000510002024-04-23 9:58AM EDT51.001.801.601.90+0.25+16.13%1130.96%
ARKQ240517C000520002024-04-24 9:59AM EDT52.001.281.101.25+0.58+82.86%31127.88%
ARKQ240517C000530002024-04-24 10:04AM EDT53.000.910.700.85+0.29+46.77%41727.54%
ARKQ240517C000540002024-04-24 1:30PM EDT54.000.450.450.50+0.25+125.00%31726.03%
ARKQ240517C000550002024-04-23 2:42PM EDT55.000.250.250.350.00-32027.25%
ARKQ240517C000560002024-04-24 1:00PM EDT56.000.200.100.20+0.15+300.00%5726.76%
ARKQ240517C000570002024-04-17 11:51AM EDT57.000.050.050.15-0.10-66.67%1428.42%
ARKQ240517C000580002024-04-17 10:54AM EDT58.000.130.000.150.00-32532.03%
ARKQ240517C000590002024-04-08 3:37PM EDT59.000.350.000.300.00-1242.19%
ARKQ240517C000600002024-04-18 11:33AM EDT60.000.040.000.050.00-6731.25%
ARKQ240517C000610002024-04-24 10:51AM EDT61.000.050.000.05-0.18-78.26%2434.18%
ARKQ240517C000640002024-04-01 1:56PM EDT64.000.070.000.050.00--141.80%
認沽盤範圍2024年5月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARKQ240517P000450002024-04-17 1:40PM EDT45.000.200.000.250.00--141.60%
ARKQ240517P000480002024-04-22 3:58PM EDT48.000.540.200.650.00-41137.74%
ARKQ240517P000500002024-04-16 3:40PM EDT50.001.050.600.700.00--325.54%
ARKQ240517P000510002024-04-19 12:45PM EDT51.002.000.951.300.00-1129.54%
ARKQ240517P000520002024-04-10 1:57PM EDT52.001.061.351.650.00-2326.44%
ARKQ240517P000530002024-04-19 2:24PM EDT53.003.202.002.450.00-2930.05%
ARKQ240517P000540002024-04-19 3:19PM EDT54.004.242.652.950.00-1125.44%
ARKQ240517P000550002024-04-17 12:06PM EDT55.004.703.303.700.00--223.44%