香港股市 已收市

ARK Autonomous Technology & Robotics ETF (ARKQ)

Cboe US - Cboe US 即時價格。貨幣為 USD。
加入追蹤清單
54.51-0.80 (-1.45%)
市場開市。 截至 10:07AM EDT。
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARKQ240621C000300002023-12-21 1:04PM EDT30.0028.0222.3025.500.00--2192.09%
ARKQ240621C000400002024-03-14 10:44AM EDT40.0014.2212.4013.100.00-550.00%
ARKQ240621C000410002024-03-13 1:18PM EDT41.0014.899.8013.700.00--670.51%
ARKQ240621C000420002024-04-10 12:16PM EDT42.0011.7010.5013.500.00-11102.34%
ARKQ240621C000440002024-04-15 9:30AM EDT44.009.500.000.000.00-110.00%
ARKQ240621C000450002024-04-10 12:16PM EDT45.008.627.8010.200.00-1373.00%
ARKQ240621C000460002023-10-25 10:39AM EDT46.006.540.000.000.00--00.00%
ARKQ240621C000470002023-12-29 11:12AM EDT47.0013.908.709.700.00-1188.43%
ARKQ240621C000480002024-05-06 11:51AM EDT48.007.206.007.200.00-11055.27%
ARKQ240621C000490002024-05-06 11:32AM EDT49.006.255.206.000.00--143.46%
ARKQ240621C000500002024-05-29 12:46PM EDT50.005.854.205.400.00-3648.44%
ARKQ240621C000510002024-05-13 9:30AM EDT51.004.093.604.100.00-1234.77%
ARKQ240621C000520002024-05-20 1:46PM EDT52.004.951.953.200.00-2530.96%
ARKQ240621C000530002024-04-23 9:30AM EDT53.001.050.000.000.00-120.00%
ARKQ240621C000540002024-05-29 2:35PM EDT54.001.691.201.900.00-26530.03%
ARKQ240621C000550002024-05-17 1:20PM EDT55.002.330.851.100.00-3411024.27%
ARKQ240621C000560002024-05-17 2:55PM EDT56.001.580.000.900.00-12827.69%
ARKQ240621C000570002024-05-20 11:25AM EDT57.001.300.000.600.00-14727.49%
ARKQ240621C000580002024-05-29 10:16AM EDT58.000.230.000.400.00-25527.74%
ARKQ240621C000590002024-05-29 1:44PM EDT59.000.250.050.750.00-23041.21%
ARKQ240621C000600002024-05-22 12:15PM EDT60.000.550.000.300.00-19033.40%
ARKQ240621C000610002024-05-22 3:48PM EDT61.000.150.050.250.00-21435.35%
ARKQ240621C000620002024-02-07 1:32PM EDT62.000.850.701.200.00-1159.91%
ARKQ240621C000630002024-04-23 9:30AM EDT63.000.100.000.000.00-1312.50%
ARKQ240621C000640002024-05-20 11:57AM EDT64.000.050.000.250.00-113645.80%
ARKQ240621C000650002024-05-29 12:14PM EDT65.000.100.000.100.00-41640.33%
ARKQ240621C000700002024-04-10 10:31AM EDT70.000.050.000.150.00-14950.98%
ARKQ240621C000750002024-01-09 10:54AM EDT75.000.250.000.250.00-12567.58%
ARKQ240621C000800002023-12-22 11:36AM EDT80.000.270.003.600.00-113145.36%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARKQ240621P000400002024-05-09 9:40AM EDT40.000.150.000.250.00-4469.53%
ARKQ240621P000420002023-10-26 2:57PM EDT42.001.810.650.800.00--092.48%
ARKQ240621P000430002024-03-15 2:42PM EDT43.000.190.100.350.00-2263.09%
ARKQ240621P000440002024-02-12 12:00PM EDT44.000.250.100.350.00-12858.11%
ARKQ240621P000450002024-03-14 3:21PM EDT45.000.510.200.450.00-10258.40%
ARKQ240621P000460002024-02-20 12:37PM EDT46.000.570.200.550.00--155.47%
ARKQ240621P000470002024-02-02 10:30AM EDT47.001.000.550.950.00-1263.04%
ARKQ240621P000480002024-05-14 3:29PM EDT48.000.600.000.250.00--339.94%
ARKQ240621P000490002024-04-29 10:32AM EDT49.000.450.000.750.00-1250.98%
ARKQ240621P000500002024-05-07 12:37PM EDT50.000.380.000.350.00-2333.59%
ARKQ240621P000510002024-03-07 2:40PM EDT51.001.201.151.550.00-2352.25%
ARKQ240621P000530002023-12-15 2:57PM EDT53.002.362.753.100.00-101167.53%
ARKQ240621P000540002024-05-24 9:30AM EDT54.000.700.751.900.00-3339.50%
ARKQ240621P000550002024-05-23 2:34PM EDT55.001.001.051.550.00-21123.54%
ARKQ240621P000560002024-05-21 1:55PM EDT56.001.031.402.250.00-61124.93%
ARKQ240621P000580002023-12-19 4:45PM EDT58.003.865.706.300.00-1271.41%
ARKQ240621P000590002024-03-04 10:30AM EDT59.005.305.406.100.00-1152.54%
ARKQ240621P000600002023-11-21 10:31AM EDT60.008.110.000.000.00--520.00%
ARKQ240621P000620002023-12-14 11:11AM EDT62.006.258.208.900.00--862.65%
ARKQ240621P000640002023-12-28 10:30AM EDT64.006.699.5012.200.00--278.52%
ARKQ240621P000700002023-12-14 11:14AM EDT70.0012.8414.6017.400.00--075.54%
ARKQ240621P000800002023-12-21 1:04PM EDT80.0022.7124.4027.700.00--3104.98%