香港股市 已收市

ARK Autonomous Technology & Robotics ETF (ARKQ)

Cboe US - Cboe US 即時價格。貨幣為 USD。
加入追蹤清單
51.26-1.24 (-2.36%)
收市:03:59PM EDT
52.26 +1.00 (+1.95%)
收市後: 07:01PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARKQ240621C000300002023-12-21 1:04PM EDT30.0028.0222.3025.500.00--2147.07%
ARKQ240621C000400002024-03-14 10:44AM EDT40.0014.2212.4013.100.00-5568.92%
ARKQ240621C000410002024-03-13 1:18PM EDT41.0014.899.8013.700.00--664.40%
ARKQ240621C000420002024-04-10 12:16PM EDT42.0011.700.000.000.00-100.00%
ARKQ240621C000440002024-04-15 9:30AM EDT44.009.500.000.000.00-100.00%
ARKQ240621C000450002024-04-10 12:16PM EDT45.008.620.000.000.00-100.00%
ARKQ240621C000460002023-10-25 10:39AM EDT46.006.540.000.000.00--00.00%
ARKQ240621C000470002023-12-29 11:12AM EDT47.0013.908.709.700.00-1182.15%
ARKQ240621C000480002023-12-01 1:06PM EDT48.009.3011.4012.700.00-1010123.32%
ARKQ240621C000500002024-03-11 12:48PM EDT50.006.994.104.900.00-5849.07%
ARKQ240621C000510002023-12-13 2:25PM EDT51.006.626.106.900.00-1273.14%
ARKQ240621C000520002024-04-15 3:42PM EDT52.002.200.000.000.00-200.78%
ARKQ240621C000530002023-12-12 10:33AM EDT53.005.205.005.500.00-1168.48%
ARKQ240621C000540002024-04-15 1:20PM EDT54.001.550.000.000.00-303.13%
ARKQ240621C000550002024-04-12 11:08AM EDT55.001.700.000.000.00-1503.13%
ARKQ240621C000560002024-04-10 3:57PM EDT56.001.050.000.000.00-306.25%
ARKQ240621C000570002024-04-10 9:30AM EDT57.001.250.000.000.00-106.25%
ARKQ240621C000580002024-03-20 10:32AM EDT58.001.190.000.000.00-306.25%
ARKQ240621C000590002024-03-25 3:55PM EDT59.000.970.000.000.00-106.25%
ARKQ240621C000600002024-04-12 12:38PM EDT60.000.450.000.000.00-206.25%
ARKQ240621C000610002024-02-29 1:52PM EDT61.001.040.600.900.00-11242.14%
ARKQ240621C000620002024-02-07 1:32PM EDT62.000.850.701.200.00-1149.44%
ARKQ240621C000630002024-04-12 10:43AM EDT63.000.250.000.000.00-12012.50%
ARKQ240621C000640002024-03-26 3:57PM EDT64.000.350.000.000.00-25012.50%
ARKQ240621C000650002024-04-15 3:54PM EDT65.000.100.000.000.00-4012.50%
ARKQ240621C000700002024-04-10 10:31AM EDT70.000.050.000.000.00-1012.50%
ARKQ240621C000750002024-01-09 10:54AM EDT75.000.250.000.250.00-12552.15%
ARKQ240621C000800002023-12-22 11:36AM EDT80.000.270.003.600.00-11395.21%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARKQ240621P000400002023-10-30 9:50AM EDT40.001.470.000.000.00--412.50%
ARKQ240621P000420002023-10-26 2:57PM EDT42.001.810.650.800.00--047.17%
ARKQ240621P000430002024-03-15 2:42PM EDT43.000.190.100.350.00-2233.25%
ARKQ240621P000440002024-02-12 12:00PM EDT44.000.250.100.350.00-12829.98%
ARKQ240621P000450002024-03-14 3:21PM EDT45.000.510.200.450.00-10228.96%
ARKQ240621P000460002024-02-20 12:37PM EDT46.000.570.200.550.00--127.44%
ARKQ240621P000470002024-02-02 10:30AM EDT47.001.000.550.950.00-1230.18%
ARKQ240621P000490002024-02-21 11:31AM EDT49.001.250.502.000.00-1235.01%
ARKQ240621P000500002024-04-15 1:30PM EDT50.001.500.000.000.00-201.56%
ARKQ240621P000510002024-03-07 2:40PM EDT51.001.201.151.550.00-2319.21%
ARKQ240621P000530002023-12-15 2:57PM EDT53.002.362.753.100.00-101123.80%
ARKQ240621P000540002024-03-06 1:42PM EDT54.002.302.303.000.00-1212.79%
ARKQ240621P000550002024-03-26 11:18AM EDT55.002.610.000.000.00-100.00%
ARKQ240621P000580002023-12-19 4:45PM EDT58.003.865.706.300.00-120.00%
ARKQ240621P000590002024-03-04 10:30AM EDT59.005.305.406.100.00-110.00%
ARKQ240621P000600002023-11-21 10:31AM EDT60.008.110.000.000.00--520.00%
ARKQ240621P000620002023-12-14 11:11AM EDT62.006.258.208.900.00--80.00%
ARKQ240621P000640002023-12-28 10:30AM EDT64.006.699.5012.200.00--20.00%
ARKQ240621P000700002023-12-14 11:14AM EDT70.0012.8414.6017.400.00--00.00%
ARKQ240621P000800002023-12-21 1:04PM EDT80.0022.7124.4027.700.00--30.00%