ARK Autonomous Technology & Robotics ETF (ARKQ)
Cboe US - Cboe US 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ240621C00030000 | 2023-12-21 1:04PM EDT | 30.00 | 28.02 | 22.30 | 25.50 | 0.00 | - | - | 2 | 102.54% |
| ARKQ240621C00040000 | 2024-03-14 10:44AM EDT | 40.00 | 14.22 | 12.40 | 13.10 | 0.00 | - | 5 | 5 | 0.00% |
| ARKQ240621C00041000 | 2024-03-13 1:18PM EDT | 41.00 | 14.89 | 9.80 | 13.70 | 0.00 | - | - | 6 | 74.17% |
| ARKQ240621C00042000 | 2024-04-10 12:16PM EDT | 42.00 | 11.70 | 11.30 | 12.50 | 0.00 | - | 1 | 1 | 51.27% |
| ARKQ240621C00044000 | 2024-04-15 9:30AM EDT | 44.00 | 9.50 | 9.30 | 10.50 | 0.00 | - | 1 | 1 | 56.69% |
| ARKQ240621C00045000 | 2024-04-10 12:16PM EDT | 45.00 | 8.62 | 8.30 | 9.30 | 0.00 | - | 1 | 3 | 48.54% |
| ARKQ240621C00046000 | 2023-10-25 10:39AM EDT | 46.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKQ240621C00047000 | 2023-12-29 11:12AM EDT | 47.00 | 13.90 | 8.70 | 9.70 | 0.00 | - | 1 | 1 | 69.65% |
| ARKQ240621C00048000 | 2023-12-01 1:06PM EDT | 48.00 | 9.30 | 11.40 | 12.70 | 0.00 | - | 10 | 10 | 116.26% |
| ARKQ240621C00050000 | 2024-04-26 12:26PM EDT | 50.00 | 3.39 | 4.40 | 4.70 | +0.34 | +11.15% | 1 | 11 | 33.37% |
| ARKQ240621C00051000 | 2023-12-13 2:25PM EDT | 51.00 | 6.62 | 6.10 | 6.90 | 0.00 | - | 1 | 2 | 64.38% |
| ARKQ240621C00052000 | 2024-04-15 3:42PM EDT | 52.00 | 2.20 | 2.95 | 3.20 | 0.00 | - | 2 | 3 | 29.91% |
| ARKQ240621C00053000 | 2024-04-23 9:30AM EDT | 53.00 | 1.05 | 2.40 | 2.65 | 0.00 | - | 1 | 2 | 29.69% |
| ARKQ240621C00054000 | 2024-04-23 1:41PM EDT | 54.00 | 1.86 | 1.85 | 2.10 | +0.86 | +86.00% | 28 | 10 | 28.71% |
| ARKQ240621C00055000 | 2024-04-26 10:41AM EDT | 55.00 | 1.50 | 1.40 | 1.60 | +0.64 | +74.42% | 37 | 75 | 27.52% |
| ARKQ240621C00056000 | 2024-04-26 1:29PM EDT | 56.00 | 1.15 | 1.05 | 1.20 | +0.50 | +76.92% | 2 | 25 | 26.71% |
| ARKQ240621C00057000 | 2024-04-24 10:01AM EDT | 57.00 | 0.50 | 0.80 | 0.90 | 0.00 | - | 5 | 33 | 26.37% |
| ARKQ240621C00058000 | 2024-03-20 10:32AM EDT | 58.00 | 1.19 | 0.15 | 0.30 | 0.00 | - | 3 | 15 | 19.58% |
| ARKQ240621C00059000 | 2024-03-25 3:55PM EDT | 59.00 | 0.97 | 0.20 | 0.40 | 0.00 | - | 1 | 10 | 24.32% |
| ARKQ240621C00060000 | 2024-04-24 9:30AM EDT | 60.00 | 0.15 | 0.25 | 0.40 | 0.00 | - | 2 | 73 | 26.95% |
| ARKQ240621C00061000 | 2024-02-29 1:52PM EDT | 61.00 | 1.04 | 0.60 | 0.90 | 0.00 | - | 1 | 12 | 38.77% |
| ARKQ240621C00062000 | 2024-02-07 1:32PM EDT | 62.00 | 0.85 | 0.70 | 1.20 | 0.00 | - | 1 | 1 | 46.44% |
| ARKQ240621C00063000 | 2024-04-23 9:30AM EDT | 63.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 28.66% |
| ARKQ240621C00064000 | 2024-04-24 12:18PM EDT | 64.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 136 | 32.32% |
| ARKQ240621C00065000 | 2024-04-25 10:23AM EDT | 65.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 16 | 28.42% |
| ARKQ240621C00070000 | 2024-04-10 10:31AM EDT | 70.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 49 | 39.45% |
| ARKQ240621C00075000 | 2024-01-09 10:54AM EDT | 75.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 25 | 51.95% |
| ARKQ240621C00080000 | 2023-12-22 11:36AM EDT | 80.00 | 0.27 | 0.00 | 3.60 | 0.00 | - | 1 | 13 | 97.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ240621P00040000 | 2023-10-30 9:50AM EDT | 40.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| ARKQ240621P00042000 | 2023-10-26 2:57PM EDT | 42.00 | 1.81 | 0.65 | 0.80 | 0.00 | - | - | 0 | 56.06% |
| ARKQ240621P00043000 | 2024-03-15 2:42PM EDT | 43.00 | 0.19 | 0.10 | 0.35 | 0.00 | - | 2 | 2 | 42.04% |
| ARKQ240621P00044000 | 2024-02-12 12:00PM EDT | 44.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 28 | 38.57% |
| ARKQ240621P00045000 | 2024-03-14 3:21PM EDT | 45.00 | 0.51 | 0.20 | 0.45 | 0.00 | - | 10 | 2 | 37.84% |
| ARKQ240621P00046000 | 2024-02-20 12:37PM EDT | 46.00 | 0.57 | 0.20 | 0.55 | 0.00 | - | - | 1 | 36.57% |
| ARKQ240621P00047000 | 2024-02-02 10:30AM EDT | 47.00 | 1.00 | 0.55 | 0.95 | 0.00 | - | 1 | 2 | 40.43% |
| ARKQ240621P00049000 | 2024-02-21 11:31AM EDT | 49.00 | 1.25 | 0.50 | 2.00 | 0.00 | - | 1 | 2 | 47.46% |
| ARKQ240621P00050000 | 2024-04-15 1:30PM EDT | 50.00 | 1.50 | 0.75 | 0.85 | 0.00 | - | 2 | 5 | 26.27% |
| ARKQ240621P00051000 | 2024-03-07 2:40PM EDT | 51.00 | 1.20 | 1.15 | 1.55 | 0.00 | - | 2 | 3 | 31.40% |
| ARKQ240621P00053000 | 2023-12-15 2:57PM EDT | 53.00 | 2.36 | 2.75 | 3.10 | 0.00 | - | 10 | 11 | 39.48% |
| ARKQ240621P00054000 | 2024-03-06 1:42PM EDT | 54.00 | 2.30 | 2.30 | 3.00 | 0.00 | - | 1 | 2 | 31.84% |
| ARKQ240621P00055000 | 2024-03-26 11:18AM EDT | 55.00 | 2.61 | 2.00 | 4.60 | 0.00 | - | 1 | 7 | 44.04% |
| ARKQ240621P00058000 | 2023-12-19 4:45PM EDT | 58.00 | 3.86 | 5.70 | 6.30 | 0.00 | - | 1 | 2 | 40.33% |
| ARKQ240621P00059000 | 2024-03-04 10:30AM EDT | 59.00 | 5.30 | 5.40 | 6.10 | 0.00 | - | 1 | 1 | 25.49% |
| ARKQ240621P00060000 | 2023-11-21 10:31AM EDT | 60.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | - | 52 | 0.00% |
| ARKQ240621P00062000 | 2023-12-14 11:11AM EDT | 62.00 | 6.25 | 8.20 | 8.90 | 0.00 | - | - | 8 | 28.37% |
| ARKQ240621P00064000 | 2023-12-28 10:30AM EDT | 64.00 | 6.69 | 9.50 | 12.20 | 0.00 | - | - | 2 | 57.57% |
| ARKQ240621P00070000 | 2023-12-14 11:14AM EDT | 70.00 | 12.84 | 14.60 | 17.40 | 0.00 | - | - | 0 | 57.52% |
| ARKQ240621P00080000 | 2023-12-21 1:04PM EDT | 80.00 | 22.71 | 24.40 | 27.70 | 0.00 | - | - | 3 | 82.72% |
