ARK Autonomous Technology & Robotics ETF (ARKQ)
Cboe US - Cboe US 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ240920C00027000 | 2024-04-15 10:30AM EDT | 27.00 | 25.52 | 26.30 | 27.50 | 0.00 | - | - | 1 | 73.19% |
| ARKQ240920C00044000 | 2024-04-15 9:30AM EDT | 44.00 | 10.45 | 9.50 | 10.90 | 0.00 | - | - | 1 | 39.70% |
| ARKQ240920C00050000 | 2024-04-12 12:00PM EDT | 50.00 | 5.95 | 3.80 | 6.10 | 0.00 | - | 1 | 15 | 32.32% |
| ARKQ240920C00052000 | 2024-04-16 10:44AM EDT | 52.00 | 3.32 | 4.40 | 4.90 | 0.00 | - | 2 | 4 | 31.53% |
| ARKQ240920C00053000 | 2024-04-15 10:21AM EDT | 53.00 | 3.50 | 3.80 | 4.30 | 0.00 | - | 4 | 3 | 30.73% |
| ARKQ240920C00054000 | 2024-04-26 9:31AM EDT | 54.00 | 3.10 | 3.30 | 3.80 | -0.50 | -13.89% | 3 | 10 | 30.40% |
| ARKQ240920C00055000 | 2024-04-26 10:41AM EDT | 55.00 | 2.95 | 2.75 | 3.30 | +0.95 | +47.50% | 30 | 2 | 29.80% |
| ARKQ240920C00056000 | 2024-04-26 10:44AM EDT | 56.00 | 2.50 | 1.50 | 2.85 | +0.70 | +38.89% | 1 | 5 | 29.27% |
| ARKQ240920C00057000 | 2024-04-18 12:26PM EDT | 57.00 | 1.30 | 2.00 | 2.40 | 0.00 | - | 1 | 16 | 28.47% |
| ARKQ240920C00058000 | 2024-03-19 12:24PM EDT | 58.00 | 1.94 | 0.75 | 1.30 | 0.00 | - | 10 | 7 | 21.95% |
| ARKQ240920C00059000 | 2024-02-07 10:32AM EDT | 59.00 | 2.00 | 1.00 | 4.00 | 0.00 | - | 1 | 2 | 45.56% |
| ARKQ240920C00060000 | 2024-04-26 9:30AM EDT | 60.00 | 1.10 | 0.95 | 1.55 | +0.30 | +37.50% | 3 | 32 | 28.25% |
| ARKQ240920C00061000 | 2024-03-14 9:48AM EDT | 61.00 | 1.74 | 0.95 | 1.25 | 0.00 | - | 1 | 15 | 27.44% |
| ARKQ240920C00062000 | 2024-04-24 12:17PM EDT | 62.00 | 0.50 | 0.55 | 1.10 | 0.00 | - | 1 | 7 | 27.77% |
| ARKQ240920C00063000 | 2024-04-04 12:55PM EDT | 63.00 | 1.03 | 0.50 | 0.95 | 0.00 | - | 1 | 1 | 27.91% |
| ARKQ240920C00064000 | 2024-03-28 3:49PM EDT | 64.00 | 1.00 | 0.40 | 0.80 | 0.00 | - | 6 | 8 | 27.81% |
| ARKQ240920C00065000 | 2024-04-10 12:43PM EDT | 65.00 | 0.55 | 0.40 | 0.70 | 0.00 | - | 1 | 4 | 28.08% |
| ARKQ240920C00066000 | 2024-02-16 10:32AM EDT | 66.00 | 0.99 | 0.30 | 0.75 | 0.00 | - | 22 | 24 | 30.13% |
| ARKQ240920C00068000 | 2024-03-08 4:50PM EDT | 68.00 | 0.75 | 0.20 | 1.05 | 0.00 | - | 1 | 12 | 36.52% |
| ARKQ240920C00070000 | 2024-03-05 11:43AM EDT | 70.00 | 0.42 | 0.10 | 0.45 | 0.00 | - | 50 | 71 | 30.96% |
| ARKQ240920C00073000 | 2024-04-26 1:45PM EDT | 73.00 | 0.38 | 0.05 | 0.30 | +0.03 | +8.57% | 3 | 3 | 31.35% |
| ARKQ240920C00075000 | 2024-03-05 11:43AM EDT | 75.00 | 0.26 | 0.05 | 0.25 | 0.00 | - | 50 | 67 | 32.18% |
| ARKQ240920C00077000 | 2024-04-22 9:30AM EDT | 77.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 29 | 32.67% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ240920P00035000 | 2024-03-14 3:35PM EDT | 35.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 53.76% |
| ARKQ240920P00038000 | 2024-04-16 3:54PM EDT | 38.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 45.46% |
| ARKQ240920P00049000 | 2024-03-28 3:01PM EDT | 49.00 | 1.25 | 1.20 | 1.65 | 0.00 | - | 10 | 10 | 26.33% |
| ARKQ240920P00050000 | 2024-03-26 10:08AM EDT | 50.00 | 1.38 | 2.15 | 2.55 | 0.00 | - | 1 | 5 | 30.80% |
| ARKQ240920P00052000 | 2024-04-12 10:50AM EDT | 52.00 | 2.60 | 2.05 | 2.60 | 0.00 | - | 1 | 14 | 24.37% |
| ARKQ240920P00053000 | 2024-04-12 10:40AM EDT | 53.00 | 3.00 | 2.40 | 3.10 | 0.00 | - | 2 | 5 | 24.45% |
| ARKQ240920P00054000 | 2024-03-08 10:30AM EDT | 54.00 | 2.70 | 3.30 | 3.80 | 0.00 | - | 1 | 1 | 25.66% |
