香港股市 將收市,收市時間:15 分鐘

ARK Autonomous Technology & Robotics ETF (ARKQ)

Cboe US - Cboe US 即時價格。貨幣為 USD。
加入追蹤清單
51.26-1.24 (-2.36%)
收市:03:59PM EDT
52.26 +1.00 (+1.95%)
收市後: 07:01PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARKQ240920C000500002024-04-12 12:00PM EDT50.005.950.000.000.00-100.00%
ARKQ240920C000520002024-04-01 12:45PM EDT52.005.500.000.000.00-100.78%
ARKQ240920C000530002024-04-15 10:21AM EDT53.003.500.000.000.00-401.56%
ARKQ240920C000540002024-04-12 11:58AM EDT54.003.600.000.000.00-101.56%
ARKQ240920C000550002024-04-15 3:59PM EDT55.002.240.000.000.00-103.13%
ARKQ240920C000560002024-04-10 3:55PM EDT56.002.600.000.000.00-503.13%
ARKQ240920C000570002024-04-12 12:00PM EDT57.002.400.000.000.00-103.13%
ARKQ240920C000580002024-03-19 12:24PM EDT58.001.940.000.000.00-1006.25%
ARKQ240920C000590002024-02-07 10:32AM EDT59.002.001.004.000.00-1250.18%
ARKQ240920C000600002024-04-12 11:58AM EDT60.001.430.000.000.00-106.25%
ARKQ240920C000610002024-03-14 9:48AM EDT61.001.740.951.250.00-11531.06%
ARKQ240920C000620002024-03-26 11:30AM EDT62.001.300.000.000.00-106.25%
ARKQ240920C000630002024-04-04 12:55PM EDT63.001.030.000.000.00-106.25%
ARKQ240920C000640002024-03-28 3:49PM EDT64.001.000.000.000.00-606.25%
ARKQ240920C000650002024-04-10 12:43PM EDT65.000.550.000.000.00-106.25%
ARKQ240920C000660002024-02-16 10:32AM EDT66.000.990.300.750.00-222432.86%
ARKQ240920C000680002024-03-08 4:50PM EDT68.000.750.201.050.00-11239.21%
ARKQ240920C000700002024-03-05 11:43AM EDT70.000.420.100.450.00-507133.18%
ARKQ240920C000730002024-01-19 4:20PM EDT73.000.350.050.750.00-3341.28%
ARKQ240920C000750002024-03-05 11:43AM EDT75.000.260.050.250.00-506733.94%
ARKQ240920C000770002024-03-25 12:48PM EDT77.000.200.000.000.00-7012.50%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARKQ240920P000350002024-03-14 3:35PM EDT35.000.160.000.750.00-6648.34%
ARKQ240920P000490002024-03-28 3:01PM EDT49.001.250.000.000.00-1001.56%
ARKQ240920P000500002024-03-26 10:08AM EDT50.001.380.000.000.00-100.78%
ARKQ240920P000520002024-04-12 10:50AM EDT52.002.600.000.000.00-100.00%
ARKQ240920P000530002024-04-12 10:40AM EDT53.003.000.000.000.00-200.00%
ARKQ240920P000540002024-03-08 10:30AM EDT54.002.703.303.800.00-1115.67%