ARK Autonomous Technology & Robotics ETF (ARKQ)
Cboe US - Cboe US 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ240920C00027000 | 2024-05-20 10:00AM EDT | 27.00 | 29.70 | 27.80 | 29.30 | 0.00 | - | 2 | 3 | 0.00% |
| ARKQ240920C00040000 | 2024-06-21 11:45AM EDT | 40.00 | 14.82 | 16.90 | 18.30 | 0.00 | - | 5 | 5 | 82.42% |
| ARKQ240920C00044000 | 2024-04-15 9:30AM EDT | 44.00 | 10.45 | 12.30 | 14.70 | 0.00 | - | - | 1 | 63.28% |
| ARKQ240920C00050000 | 2024-07-19 2:29PM EDT | 50.00 | 7.89 | 4.50 | 7.70 | 0.00 | - | 1 | 16 | 42.77% |
| ARKQ240920C00051000 | 2024-07-03 12:40PM EDT | 51.00 | 7.27 | 5.50 | 6.80 | 0.00 | - | 5 | 5 | 40.16% |
| ARKQ240920C00052000 | 2024-07-08 12:47PM EDT | 52.00 | 7.29 | 4.70 | 6.70 | 0.00 | - | 5 | 4 | 48.07% |
| ARKQ240920C00053000 | 2024-07-18 3:03PM EDT | 53.00 | 6.10 | 3.90 | 5.10 | 0.00 | - | 1 | 4 | 35.60% |
| ARKQ240920C00054000 | 2024-07-15 9:44AM EDT | 54.00 | 6.53 | 3.20 | 4.30 | 0.00 | - | 5 | 7 | 33.45% |
| ARKQ240920C00055000 | 2024-07-17 3:24PM EDT | 55.00 | 5.06 | 2.50 | 3.60 | 0.00 | - | 1 | 138 | 32.07% |
| ARKQ240920C00056000 | 2024-07-10 2:46PM EDT | 56.00 | 4.00 | 2.00 | 2.65 | 0.00 | - | 1 | 7 | 27.27% |
| ARKQ240920C00057000 | 2024-07-16 1:20PM EDT | 57.00 | 4.44 | 0.00 | 2.05 | 0.00 | - | 5 | 21 | 25.90% |
| ARKQ240920C00058000 | 2024-07-11 11:34AM EDT | 58.00 | 2.71 | 0.00 | 1.65 | 0.00 | - | 2 | 11 | 26.03% |
| ARKQ240920C00059000 | 2024-07-23 10:22AM EDT | 59.00 | 2.25 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 26.00% |
| ARKQ240920C00060000 | 2024-07-24 9:30AM EDT | 60.00 | 1.15 | 0.50 | 0.90 | 0.00 | - | 3 | 41 | 24.51% |
| ARKQ240920C00061000 | 2024-07-25 10:29AM EDT | 61.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 25.59% |
| ARKQ240920C00062000 | 2024-07-15 10:40AM EDT | 62.00 | 1.17 | 0.00 | 0.65 | 0.00 | - | 2 | 11 | 26.98% |
| ARKQ240920C00063000 | 2024-07-25 9:30AM EDT | 63.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 5 | 16 | 24.17% |
| ARKQ240920C00064000 | 2024-03-28 3:49PM EDT | 64.00 | 1.00 | 0.40 | 0.80 | 0.00 | - | 6 | 8 | 34.82% |
| ARKQ240920C00065000 | 2024-07-11 12:36PM EDT | 65.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 15 | 17 | 29.93% |
| ARKQ240920C00066000 | 2024-07-22 2:26PM EDT | 66.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 3 | 28 | 28.42% |
| ARKQ240920C00068000 | 2024-07-12 12:00PM EDT | 68.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 43.70% |
| ARKQ240920C00070000 | 2024-03-05 11:43AM EDT | 70.00 | 0.42 | 0.10 | 0.50 | 0.00 | - | 50 | 71 | 42.77% |
| ARKQ240920C00073000 | 2024-04-26 1:45PM EDT | 73.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 54.20% |
| ARKQ240920C00075000 | 2024-03-05 11:43AM EDT | 75.00 | 0.26 | 0.05 | 0.25 | 0.00 | - | 50 | 67 | 44.63% |
| ARKQ240920C00077000 | 2024-04-22 9:30AM EDT | 77.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 29 | 45.70% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ240920P00035000 | 2024-03-14 3:35PM EDT | 35.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 79.79% |
| ARKQ240920P00038000 | 2024-04-16 3:54PM EDT | 38.00 | 0.30 | 0.00 | 1.60 | 0.00 | - | - | 1 | 82.86% |
| ARKQ240920P00049000 | 2024-03-28 3:01PM EDT | 49.00 | 1.25 | 1.20 | 1.65 | 0.00 | - | 10 | 10 | 50.34% |
| ARKQ240920P00050000 | 2024-06-14 3:54PM EDT | 50.00 | 0.85 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 28.22% |
| ARKQ240920P00052000 | 2024-06-25 1:15PM EDT | 52.00 | 1.10 | 0.50 | 0.85 | 0.00 | - | 1 | 14 | 29.20% |
| ARKQ240920P00053000 | 2024-07-15 9:52AM EDT | 53.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 2 | 5 | 26.00% |
| ARKQ240920P00054000 | 2024-07-24 3:57PM EDT | 54.00 | 1.05 | 0.00 | 1.15 | 0.00 | - | 2 | 4 | 25.17% |
| ARKQ240920P00055000 | 2024-07-18 3:24PM EDT | 55.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 24.85% |
