ARK Autonomous Technology & Robotics ETF (ARKQ)
BATS - BATS 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 03:59PM EDT
收市後：
認購期權範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ230421C00045000 | 2023-03-20 11:40AM EDT | 45.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKQ230421C00047000 | 2023-03-23 11:19AM EDT | 47.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKQ230421C00048000 | 2023-03-27 11:03AM EDT | 48.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARKQ230421C00049000 | 2023-03-20 10:02AM EDT | 49.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARKQ230421C00050000 | 2023-03-28 10:20AM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ARKQ230421C00051000 | 2023-03-28 1:38PM EDT | 51.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARKQ230421C00052000 | 2023-03-28 10:29AM EDT | 52.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ARKQ230421C00053000 | 2023-03-28 9:30AM EDT | 53.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARKQ230421C00054000 | 2023-03-24 1:49PM EDT | 54.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKQ230421C00055000 | 2023-03-21 10:34AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKQ230421C00057000 | 2023-02-28 11:05AM EDT | 57.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ARKQ230421C00059000 | 2023-03-10 4:35PM EDT | 59.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKQ230421C00060000 | 2023-03-03 12:24PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
認沽盤範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ230421P00035000 | 2023-03-14 1:15PM EDT | 35.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKQ230421P00036000 | 2023-03-07 4:46PM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARKQ230421P00037000 | 2023-03-07 4:55PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARKQ230421P00038000 | 2023-02-27 11:09AM EDT | 38.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARKQ230421P00040000 | 2023-03-14 1:15PM EDT | 40.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARKQ230421P00041000 | 2023-02-27 11:54AM EDT | 41.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ARKQ230421P00042000 | 2023-03-28 1:58PM EDT | 42.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKQ230421P00043000 | 2023-02-21 12:44PM EDT | 43.00 | 0.80 | 0.25 | 0.55 | 0.00 | - | - | 1 | 44.43% |
| ARKQ230421P00044000 | 2023-03-17 9:52AM EDT | 44.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKQ230421P00045000 | 2023-03-28 1:42PM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKQ230421P00046000 | 2023-03-23 1:16PM EDT | 46.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ARKQ230421P00047000 | 2023-03-28 1:05PM EDT | 47.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARKQ230421P00048000 | 2023-03-27 12:08PM EDT | 48.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKQ230421P00049000 | 2023-03-13 10:07AM EDT | 49.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKQ230421P00050000 | 2023-03-17 3:24PM EDT | 50.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
