香港股市 將收市,收市時間:1 小時 43 分鐘

ARK Autonomous Technology & Robotics ETF (ARKQ)

Cboe US - Cboe US 延遲價格。貨幣為 USD。
加入追蹤清單
54.35+0.40 (+0.74%)
收市:04:00PM EST
52.00 -2.35 (-4.32%)
收市後: 07:35PM EST
價內期權
認購期權範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARKQ240315C000290002024-01-03 9:30AM EST29.0027.130.000.000.00--30.00%
ARKQ240315C000370002024-01-03 10:27AM EST37.0018.3014.1018.300.00-43166.41%
ARKQ240315C000400002023-12-11 2:05PM EST40.0015.6814.1015.100.00-2898.44%
ARKQ240315C000420002023-10-24 12:37PM EST42.008.7910.3011.700.00-230.00%
ARKQ240315C000440002023-10-23 8:30AM EST44.007.150.000.000.00-120.00%
ARKQ240315C000450002023-10-18 11:38AM EST45.008.358.308.600.00-200.00%
ARKQ240315C000480002023-12-04 9:58AM EST48.008.087.608.000.00-5792.38%
ARKQ240315C000490002024-02-16 11:16AM EST49.007.030.000.000.00-500.00%
ARKQ240315C000500002024-02-12 10:39AM EST50.006.240.000.000.00-200.00%
ARKQ240315C000510002024-02-09 12:57PM EST51.004.560.000.000.00-100.00%
ARKQ240315C000520002024-02-01 11:00AM EST52.002.000.000.000.00-100.00%
ARKQ240315C000530002024-02-27 1:08PM EST53.002.140.000.000.00-200.00%
ARKQ240315C000540002024-02-29 10:08AM EST54.001.470.000.000.00-100.00%
ARKQ240315C000550002024-02-29 3:54PM EST55.000.850.000.000.00-101.56%
ARKQ240315C000560002024-02-29 2:09PM EST56.000.490.000.000.00-403.13%
ARKQ240315C000570002024-02-28 11:40AM EST57.000.300.000.000.00-106.25%
ARKQ240315C000580002024-02-27 2:04PM EST58.000.250.000.000.00-1006.25%
ARKQ240315C000590002024-02-27 9:30AM EST59.000.200.000.000.00-1012.50%
ARKQ240315C000600002024-02-28 1:20PM EST60.000.080.000.000.00-3012.50%
ARKQ240315C000610002024-02-14 3:33PM EST61.000.300.000.000.00-3012.50%
ARKQ240315C000620002024-02-01 1:52PM EST62.000.060.000.000.00-10012.50%
ARKQ240315C000630002024-01-09 1:02PM EST63.000.410.000.200.00-1450.49%
ARKQ240315C000640002024-01-26 9:55AM EST64.000.100.000.750.00-11063.87%
ARKQ240315C000650002023-12-29 9:30AM EST65.000.850.000.200.00-1450.59%
ARKQ240315C000660002024-01-11 1:35PM EST66.000.150.000.750.00-1104072.17%
ARKQ240315C000670002024-01-08 9:30AM EST67.000.150.000.000.00-18625.00%
ARKQ240315C000680002023-12-26 3:05PM EST68.000.500.000.150.00-1357.62%
ARKQ240315C000690002024-01-12 2:33PM EST69.000.100.000.750.00-1083.69%
ARKQ240315C000700002023-10-20 12:15PM EST70.000.150.000.250.00-3369.53%
ARKQ240315C000710002023-12-04 9:30AM EST71.000.200.000.000.00-1225.00%
ARKQ240315C000720002024-01-03 1:20PM EST72.000.150.000.100.00-11165.23%
ARKQ240315C000850002023-09-29 8:30AM EST85.000.150.000.150.00-12101.95%
認沽盤範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARKQ240315P000400002024-01-16 9:47AM EST40.000.130.000.750.00-44108.20%
ARKQ240315P000420002023-12-12 11:57AM EST42.000.200.000.200.00-1171.09%
ARKQ240315P000430002024-01-05 3:23PM EST43.000.270.000.200.00-2265.43%
ARKQ240315P000440002024-01-05 3:23PM EST44.000.300.050.150.00-1160.16%
ARKQ240315P000450002024-01-16 2:37PM EST45.000.250.000.200.00-5654.69%
ARKQ240315P000460002024-02-09 12:18PM EST46.000.110.000.000.00-1025.00%
ARKQ240315P000470002023-10-23 9:35AM EST47.002.360.501.200.00--1380.81%
ARKQ240315P000480002024-02-16 1:15PM EST48.000.100.000.000.00-5012.50%
ARKQ240315P000490002024-02-26 9:40AM EST49.000.050.000.000.00-1012.50%
ARKQ240315P000500002024-02-16 10:08AM EST50.000.250.000.000.00-1012.50%
ARKQ240315P000510002024-02-20 10:32AM EST51.000.450.000.000.00-106.25%
ARKQ240315P000520002024-02-20 12:22PM EST52.000.700.000.000.00-306.25%
ARKQ240315P000530002024-02-27 1:54PM EST53.000.600.000.000.00-103.13%
ARKQ240315P000540002024-02-29 10:10AM EST54.000.900.000.000.00-100.78%
ARKQ240315P000550002024-02-20 9:30AM EST55.001.450.000.000.00-100.00%
ARKQ240315P000560002024-02-16 3:34PM EST56.001.800.000.000.00-100.00%
ARKQ240315P000570002023-12-14 1:49PM EST57.002.703.603.900.00--152.00%
ARKQ240315P000580002024-02-16 3:34PM EST58.003.080.000.000.00-100.00%
ARKQ240315P000590002024-01-08 2:24PM EST59.004.404.207.100.00-1159.28%
ARKQ240315P000600002024-01-22 9:31AM EST60.005.445.206.700.00-1266.85%