認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240517C00008000 | 2024-04-30 10:30AM EDT | 8.00 | 4.40 | 5.50 | 6.80 | 0.00 | - | 1 | 0 | 329.30% |
| ARLO240517C00010000 | 2024-04-26 1:40PM EDT | 10.00 | 2.05 | 3.60 | 4.90 | 0.00 | - | 7 | 3 | 241.41% |
| ARLO240517C00011000 | 2024-05-02 2:51PM EDT | 11.00 | 2.12 | 2.50 | 3.00 | 0.00 | - | 5 | 65 | 117.58% |
| ARLO240517C00012000 | 2024-05-06 10:56AM EDT | 12.00 | 1.90 | 1.95 | 2.15 | +0.25 | +15.15% | 2 | 471 | 123.05% |
| ARLO240517C00013000 | 2024-05-06 3:06PM EDT | 13.00 | 1.40 | 1.30 | 1.45 | +0.30 | +33.33% | 32 | 115 | 114.45% |
| ARLO240517C00014000 | 2024-05-06 12:01PM EDT | 14.00 | 0.80 | 0.75 | 1.00 | +0.17 | +26.98% | 81 | 168 | 110.55% |
| ARLO240517C00015000 | 2024-05-06 2:40PM EDT | 15.00 | 0.50 | 0.45 | 0.55 | +0.22 | +78.57% | 10 | 41 | 105.27% |
| ARLO240517C00017000 | 2024-05-06 10:47AM EDT | 17.00 | 0.14 | 0.05 | 0.20 | -0.02 | -12.50% | 10 | 13 | 98.05% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240517P00008000 | 2024-04-23 3:42PM EDT | 8.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 23 | 33 | 273.05% |
| ARLO240517P00009000 | 2024-04-25 12:30PM EDT | 9.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 69 | 225.78% |
| ARLO240517P00010000 | 2024-04-26 3:57PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 3 | 25 | 121.48% |
| ARLO240517P00011000 | 2024-05-06 12:30PM EDT | 11.00 | 0.20 | 0.10 | 0.25 | -0.25 | -55.56% | 2 | 2 | 107.03% |
| ARLO240517P00012000 | 2024-05-06 1:12PM EDT | 12.00 | 0.36 | 0.30 | 0.40 | -0.54 | -60.00% | 3 | 13 | 99.61% |
| ARLO240517P00013000 | 2024-05-06 2:30PM EDT | 13.00 | 0.50 | 0.50 | 0.75 | -0.40 | -44.44% | 14 | 7 | 89.84% |
| ARLO240517P00015000 | 2024-04-30 3:50PM EDT | 15.00 | 2.70 | 1.50 | 1.90 | 0.00 | - | 1 | 2 | 71.29% |
