Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240510C00050000 | 2024-05-09 9:43AM EDT | 50.00 | 50.00 | 52.45 | 55.50 | -6.90 | -12.13% | 3 | 1 | 764.84% |
| ARM240510C00055000 | 2024-05-06 12:16PM EDT | 55.00 | 52.33 | 47.65 | 50.80 | 0.00 | - | 7 | 1 | 744.14% |
| ARM240510C00060000 | 2024-05-09 1:25PM EDT | 60.00 | 43.95 | 43.00 | 45.15 | -4.95 | -10.12% | 2 | 10 | 620.31% |
| ARM240510C00065000 | 2024-05-09 10:28AM EDT | 65.00 | 37.42 | 37.40 | 40.15 | +0.56 | +1.52% | 18 | 18 | 454.69% |
| ARM240510C00070000 | 2024-05-09 2:55PM EDT | 70.00 | 34.32 | 32.85 | 34.50 | -2.40 | -6.54% | 102 | 104 | 346.88% |
| ARM240510C00072000 | 2024-05-08 1:34PM EDT | 72.00 | 35.04 | 30.65 | 32.35 | 0.00 | - | 2 | 7 | 487.50% |
| ARM240510C00074000 | 2024-04-22 1:11PM EDT | 74.00 | 20.75 | 28.55 | 30.35 | 0.00 | - | - | 2 | 457.81% |
| ARM240510C00075000 | 2024-05-09 12:41PM EDT | 75.00 | 26.78 | 27.60 | 30.05 | +1.88 | +7.55% | 6 | 8 | 345.31% |
| ARM240510C00076000 | 2024-05-09 10:13AM EDT | 76.00 | 24.99 | 26.55 | 28.65 | -1.52 | -5.73% | 1 | 3 | 218.75% |
| ARM240510C00080000 | 2024-05-09 11:18AM EDT | 80.00 | 23.95 | 21.80 | 24.20 | -2.94 | -10.93% | 6 | 16 | 351.95% |
| ARM240510C00081000 | 2024-04-22 11:33AM EDT | 81.00 | 14.35 | 21.90 | 23.15 | 0.00 | - | - | 6 | 331.64% |
| ARM240510C00082000 | 2024-04-23 2:11PM EDT | 82.00 | 17.20 | 20.95 | 22.95 | 0.00 | - | - | 12 | 287.70% |
| ARM240510C00083000 | 2024-05-07 9:50AM EDT | 83.00 | 24.30 | 19.45 | 21.05 | 0.00 | - | 2 | 18 | 291.41% |
| ARM240510C00084000 | 2024-04-23 9:33AM EDT | 84.00 | 14.90 | 17.70 | 20.70 | 0.00 | - | - | 3 | 353.91% |
| ARM240510C00085000 | 2024-05-09 2:50PM EDT | 85.00 | 19.50 | 17.80 | 19.75 | -2.90 | -12.95% | 17 | 46 | 219.14% |
| ARM240510C00086000 | 2024-05-09 10:13AM EDT | 86.00 | 14.96 | 15.75 | 18.90 | -7.34 | -32.91% | 2 | 4 | 342.77% |
| ARM240510C00087000 | 2024-05-09 9:57AM EDT | 87.00 | 13.10 | 15.30 | 17.15 | -6.95 | -34.66% | 10 | 15 | 254.30% |
| ARM240510C00088000 | 2024-05-08 3:06PM EDT | 88.00 | 19.18 | 14.45 | 16.15 | 0.00 | - | 2 | 33 | 241.41% |
| ARM240510C00089000 | 2024-05-07 2:06PM EDT | 89.00 | 19.29 | 14.00 | 15.85 | 0.00 | - | 19 | 22 | 200.78% |
| ARM240510C00090000 | 2024-05-09 3:38PM EDT | 90.00 | 14.30 | 12.75 | 14.10 | -1.83 | -11.35% | 95 | 323 | 210.55% |
| ARM240510C00091000 | 2024-05-09 3:36PM EDT | 91.00 | 13.25 | 11.10 | 14.45 | -4.15 | -23.85% | 8 | 57 | 155.08% |
| ARM240510C00092000 | 2024-05-09 3:48PM EDT | 92.00 | 12.21 | 10.50 | 13.55 | -3.94 | -24.40% | 23 | 56 | 177.73% |
| ARM240510C00093000 | 2024-05-09 11:00AM EDT | 93.00 | 13.50 | 9.10 | 12.00 | -2.10 | -13.46% | 10 | 76 | 245.31% |
| ARM240510C00093500 | 2024-05-09 3:33PM EDT | 93.50 | 11.00 | 8.85 | 11.25 | -3.70 | -25.17% | 25 | 30 | 220.12% |
| ARM240510C00094000 | 2024-05-09 3:25PM EDT | 94.00 | 10.35 | 8.95 | 10.80 | -4.25 | -29.11% | 57 | 64 | 136.72% |
| ARM240510C00095000 | 2024-05-09 3:59PM EDT | 95.00 | 8.96 | 8.00 | 9.45 | -5.30 | -37.17% | 215 | 492 | 105.08% |
| ARM240510C00096000 | 2024-05-09 3:58PM EDT | 96.00 | 7.85 | 6.40 | 8.40 | -5.21 | -39.89% | 207 | 207 | 158.89% |
| ARM240510C00097000 | 2024-05-09 3:55PM EDT | 97.00 | 7.20 | 5.85 | 7.20 | -4.75 | -39.75% | 120 | 221 | 130.27% |
| ARM240510C00098000 | 2024-05-09 3:59PM EDT | 98.00 | 5.84 | 5.50 | 6.15 | -5.71 | -49.44% | 140 | 220 | 85.74% |
| ARM240510C00099000 | 2024-05-09 3:24PM EDT | 99.00 | 5.48 | 4.40 | 5.10 | -5.60 | -50.54% | 874 | 204 | 66.60% |
| ARM240510C00100000 | 2024-05-09 3:58PM EDT | 100.00 | 4.20 | 3.65 | 4.00 | -6.10 | -59.22% | 5,709 | 1,066 | 62.21% |
| ARM240510C00101000 | 2024-05-09 3:58PM EDT | 101.00 | 3.28 | 2.85 | 3.35 | -6.42 | -66.19% | 3,527 | 333 | 67.97% |
| ARM240510C00102000 | 2024-05-09 3:59PM EDT | 102.00 | 2.47 | 2.24 | 2.53 | -6.78 | -73.30% | 5,080 | 980 | 67.77% |
| ARM240510C00103000 | 2024-05-09 3:59PM EDT | 103.00 | 1.87 | 1.50 | 1.89 | -6.80 | -78.43% | 6,677 | 709 | 63.97% |
| ARM240510C00104000 | 2024-05-09 3:59PM EDT | 104.00 | 1.34 | 1.13 | 1.39 | -6.84 | -83.62% | 7,887 | 352 | 67.19% |
| ARM240510C00105000 | 2024-05-09 3:59PM EDT | 105.00 | 0.85 | 0.85 | 0.94 | -6.94 | -89.09% | 14,261 | 1,170 | 68.65% |
| ARM240510C00106000 | 2024-05-09 3:59PM EDT | 106.00 | 0.69 | 0.58 | 0.68 | -6.56 | -90.48% | 6,751 | 1,064 | 70.61% |
| ARM240510C00107000 | 2024-05-09 3:59PM EDT | 107.00 | 0.45 | 0.35 | 0.48 | -6.38 | -93.41% | 5,381 | 3,046 | 71.09% |
| ARM240510C00108000 | 2024-05-09 3:59PM EDT | 108.00 | 0.30 | 0.28 | 0.34 | -6.08 | -95.30% | 4,769 | 1,556 | 75.20% |
| ARM240510C00109000 | 2024-05-09 3:59PM EDT | 109.00 | 0.23 | 0.13 | 0.23 | -5.77 | -96.17% | 2,963 | 1,033 | 73.83% |
| ARM240510C00110000 | 2024-05-09 3:59PM EDT | 110.00 | 0.16 | 0.11 | 0.17 | -5.49 | -97.17% | 13,948 | 4,076 | 78.52% |
| ARM240510C00111000 | 2024-05-09 3:59PM EDT | 111.00 | 0.13 | 0.10 | 0.13 | -4.92 | -97.43% | 1,019 | 836 | 83.59% |
| ARM240510C00112000 | 2024-05-09 3:59PM EDT | 112.00 | 0.10 | 0.08 | 0.11 | -4.84 | -97.98% | 1,725 | 868 | 88.67% |
| ARM240510C00113000 | 2024-05-09 3:59PM EDT | 113.00 | 0.07 | 0.05 | 0.09 | -4.46 | -98.45% | 1,066 | 500 | 91.41% |
| ARM240510C00114000 | 2024-05-09 3:56PM EDT | 114.00 | 0.05 | 0.05 | 0.09 | -4.13 | -98.80% | 981 | 1,460 | 98.83% |
| ARM240510C00115000 | 2024-05-09 3:59PM EDT | 115.00 | 0.06 | 0.05 | 0.08 | -3.80 | -98.45% | 3,758 | 2,342 | 104.69% |
| ARM240510C00116000 | 2024-05-09 3:54PM EDT | 116.00 | 0.05 | 0.05 | 0.07 | -3.53 | -98.60% | 474 | 701 | 110.16% |
| ARM240510C00117000 | 2024-05-09 3:59PM EDT | 117.00 | 0.05 | 0.03 | 0.08 | -3.45 | -98.57% | 586 | 631 | 115.63% |
| ARM240510C00118000 | 2024-05-09 3:52PM EDT | 118.00 | 0.04 | 0.04 | 0.07 | -3.03 | -98.70% | 1,045 | 773 | 122.66% |
| ARM240510C00119000 | 2024-05-09 3:48PM EDT | 119.00 | 0.03 | 0.04 | 0.05 | -2.95 | -98.99% | 697 | 565 | 125.00% |
| ARM240510C00120000 | 2024-05-09 3:58PM EDT | 120.00 | 0.03 | 0.03 | 0.05 | -2.63 | -98.87% | 5,098 | 7,867 | 129.69% |
| ARM240510C00121000 | 2024-05-09 3:46PM EDT | 121.00 | 0.02 | 0.02 | 0.05 | -2.44 | -99.19% | 152 | 593 | 132.81% |
| ARM240510C00122000 | 2024-05-09 3:39PM EDT | 122.00 | 0.03 | 0.02 | 0.05 | -2.27 | -98.70% | 462 | 985 | 139.06% |
| ARM240510C00123000 | 2024-05-09 3:44PM EDT | 123.00 | 0.04 | 0.03 | 0.06 | -2.10 | -98.13% | 211 | 680 | 150.00% |
| ARM240510C00124000 | 2024-05-09 2:59PM EDT | 124.00 | 0.03 | 0.01 | 0.05 | -2.01 | -98.53% | 143 | 404 | 148.44% |
| ARM240510C00125000 | 2024-05-09 3:51PM EDT | 125.00 | 0.03 | 0.03 | 0.04 | -1.74 | -98.31% | 1,176 | 3,353 | 156.25% |
| ARM240510C00126000 | 2024-05-09 2:59PM EDT | 126.00 | 0.03 | 0.02 | 0.04 | -1.70 | -98.27% | 258 | 476 | 159.38% |
| ARM240510C00127000 | 2024-05-09 3:55PM EDT | 127.00 | 0.03 | 0.02 | 0.07 | -1.36 | -97.84% | 248 | 500 | 173.44% |
| ARM240510C00128000 | 2024-05-09 3:36PM EDT | 128.00 | 0.03 | 0.01 | 0.04 | -1.30 | -97.74% | 172 | 485 | 167.19% |
| ARM240510C00129000 | 2024-05-09 3:45PM EDT | 129.00 | 0.03 | 0.02 | 0.04 | -1.22 | -97.60% | 45 | 225 | 175.00% |
| ARM240510C00130000 | 2024-05-09 3:57PM EDT | 130.00 | 0.01 | 0.01 | 0.04 | -1.19 | -99.17% | 1,441 | 3,675 | 176.56% |
| ARM240510C00131000 | 2024-05-09 3:25PM EDT | 131.00 | 0.02 | 0.01 | 0.02 | -1.07 | -98.17% | 153 | 436 | 171.88% |
| ARM240510C00132000 | 2024-05-09 3:41PM EDT | 132.00 | 0.01 | 0.01 | 0.02 | -1.02 | -99.03% | 99 | 760 | 178.13% |
| ARM240510C00133000 | 2024-05-09 1:57PM EDT | 133.00 | 0.01 | 0.00 | 0.02 | -0.97 | -98.98% | 517 | 519 | 175.00% |
| ARM240510C00134000 | 2024-05-09 3:51PM EDT | 134.00 | 0.01 | 0.00 | 0.01 | -0.92 | -98.92% | 134 | 491 | 168.75% |
| ARM240510C00135000 | 2024-05-09 2:30PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | -0.83 | -98.81% | 441 | 938 | 168.75% |
| ARM240510C00136000 | 2024-05-09 3:39PM EDT | 136.00 | 0.01 | 0.00 | 0.01 | -0.74 | -98.67% | 84 | 424 | 175.00% |
| ARM240510C00137000 | 2024-05-09 2:00PM EDT | 137.00 | 0.01 | 0.00 | 0.01 | -0.59 | -98.33% | 86 | 363 | 181.25% |
| ARM240510C00138000 | 2024-05-09 12:55PM EDT | 138.00 | 0.01 | 0.00 | 0.01 | -0.60 | -98.36% | 229 | 418 | 187.50% |
| ARM240510C00139000 | 2024-05-09 1:11PM EDT | 139.00 | 0.01 | 0.00 | 0.01 | -0.54 | -98.18% | 247 | 368 | 187.50% |
| ARM240510C00140000 | 2024-05-09 3:58PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | -0.45 | -97.83% | 755 | 2,567 | 193.75% |
| ARM240510C00141000 | 2024-05-09 2:43PM EDT | 141.00 | 0.01 | 0.00 | 0.01 | -0.47 | -97.92% | 121 | 150 | 193.75% |
| ARM240510C00142000 | 2024-05-09 3:36PM EDT | 142.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 108 | 175 | 200.00% |
| ARM240510C00143000 | 2024-05-09 11:32AM EDT | 143.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 77 | 166 | 206.25% |
| ARM240510C00145000 | 2024-05-09 3:14PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 688 | 1,288 | 212.50% |
| ARM240510C00150000 | 2024-05-09 2:58PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | -0.22 | -95.65% | 542 | 3,625 | 231.25% |
| ARM240510C00155000 | 2024-05-09 12:56PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | -0.16 | -94.12% | 238 | 662 | 250.00% |
| ARM240510C00160000 | 2024-05-09 3:47PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 662 | 1,441 | 268.75% |
| ARM240510C00165000 | 2024-05-09 2:51PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 252 | 789 | 287.50% |
| ARM240510C00170000 | 2024-05-09 3:27PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 124 | 2,801 | 300.00% |
| ARM240510C00175000 | 2024-05-09 10:30AM EDT | 175.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 87 | 770 | 318.75% |
| ARM240510C00180000 | 2024-05-09 10:21AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 68 | 187 | 337.50% |
| ARM240510C00185000 | 2024-05-09 3:57PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 10 | 55 | 350.00% |
| ARM240510C00190000 | 2024-05-09 2:36PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 160 | 1,642 | 362.50% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240510P00045000 | 2024-05-03 10:14AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 35 | 512.50% |
| ARM240510P00050000 | 2024-05-08 10:41AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 132 | 450.00% |
| ARM240510P00055000 | 2024-05-06 11:37AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 409 | 393.75% |
| ARM240510P00060000 | 2024-05-09 10:02AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 1,218 | 350.00% |
| ARM240510P00064000 | 2024-05-08 3:59PM EDT | 64.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 149 | 771 | 306.25% |
| ARM240510P00065000 | 2024-05-09 10:34AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 20 | 216 | 300.00% |
| ARM240510P00066000 | 2024-05-09 9:34AM EDT | 66.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 28 | 287.50% |
| ARM240510P00067000 | 2024-05-08 3:59PM EDT | 67.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 32 | 37 | 275.00% |
| ARM240510P00068000 | 2024-05-09 9:30AM EDT | 68.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 50 | 174 | 268.75% |
| ARM240510P00069000 | 2024-05-08 3:58PM EDT | 69.00 | 0.05 | 0.00 | 0.01 | +0.05 | - | - | 117 | 262.50% |
| ARM240510P00070000 | 2024-05-09 1:33PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 28 | 2,417 | 250.00% |
| ARM240510P00071000 | 2024-05-09 9:30AM EDT | 71.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 1 | 122 | 243.75% |
| ARM240510P00072000 | 2024-05-09 1:44PM EDT | 72.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 8 | 269 | 237.50% |
| ARM240510P00073000 | 2024-05-08 3:57PM EDT | 73.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | 38 | 38 | 225.00% |
| ARM240510P00074000 | 2024-05-09 12:03PM EDT | 74.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 52 | 200 | 218.75% |
| ARM240510P00075000 | 2024-05-09 2:42PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 820 | 1,359 | 212.50% |
| ARM240510P00076000 | 2024-05-09 2:09PM EDT | 76.00 | 0.01 | 0.00 | 0.01 | -0.16 | -94.12% | 451 | 752 | 200.00% |
| ARM240510P00077000 | 2024-05-09 1:49PM EDT | 77.00 | 0.01 | 0.00 | 0.01 | -0.18 | -94.74% | 148 | 449 | 193.75% |
| ARM240510P00078000 | 2024-05-09 3:06PM EDT | 78.00 | 0.01 | 0.00 | 0.01 | -0.21 | -95.45% | 144 | 412 | 187.50% |
| ARM240510P00079000 | 2024-05-09 3:38PM EDT | 79.00 | 0.01 | 0.00 | 0.01 | -0.25 | -96.15% | 148 | 503 | 181.25% |
| ARM240510P00080000 | 2024-05-09 3:44PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | -0.29 | -96.67% | 1,649 | 4,810 | 175.00% |
| ARM240510P00081000 | 2024-05-09 3:06PM EDT | 81.00 | 0.01 | 0.00 | 0.01 | -0.32 | -96.97% | 161 | 280 | 162.50% |
| ARM240510P00082000 | 2024-05-09 3:49PM EDT | 82.00 | 0.01 | 0.00 | 0.01 | -0.39 | -97.50% | 314 | 400 | 156.25% |
| ARM240510P00083000 | 2024-05-09 2:58PM EDT | 83.00 | 0.01 | 0.00 | 0.01 | -0.46 | -97.87% | 388 | 568 | 150.00% |
| ARM240510P00084000 | 2024-05-09 2:49PM EDT | 84.00 | 0.01 | 0.00 | 0.01 | -0.53 | -98.15% | 523 | 637 | 143.75% |
| ARM240510P00085000 | 2024-05-09 3:50PM EDT | 85.00 | 0.02 | 0.00 | 0.01 | -0.62 | -96.88% | 2,090 | 1,871 | 134.38% |
| ARM240510P00086000 | 2024-05-09 3:40PM EDT | 86.00 | 0.01 | 0.00 | 0.02 | -0.71 | -98.61% | 1,052 | 682 | 137.50% |
| ARM240510P00087000 | 2024-05-09 3:46PM EDT | 87.00 | 0.01 | 0.00 | 0.02 | -0.82 | -98.80% | 1,662 | 970 | 128.13% |
| ARM240510P00088000 | 2024-05-09 3:46PM EDT | 88.00 | 0.01 | 0.01 | 0.04 | -0.96 | -98.97% | 586 | 709 | 135.94% |
| ARM240510P00089000 | 2024-05-09 3:31PM EDT | 89.00 | 0.01 | 0.01 | 0.04 | -1.14 | -99.13% | 685 | 944 | 127.34% |
| ARM240510P00090000 | 2024-05-09 3:58PM EDT | 90.00 | 0.03 | 0.02 | 0.03 | -1.29 | -97.73% | 5,656 | 4,813 | 118.75% |
| ARM240510P00091000 | 2024-05-09 3:59PM EDT | 91.00 | 0.01 | 0.01 | 0.06 | -1.39 | -99.29% | 1,846 | 1,070 | 116.41% |
| ARM240510P00092000 | 2024-05-09 3:59PM EDT | 92.00 | 0.03 | 0.02 | 0.03 | -1.68 | -98.25% | 2,327 | 2,098 | 103.13% |
| ARM240510P00093000 | 2024-05-09 3:56PM EDT | 93.00 | 0.03 | 0.02 | 0.07 | -1.87 | -98.42% | 760 | 1,082 | 103.13% |
| ARM240510P00093500 | 2024-05-09 3:56PM EDT | 93.50 | 0.02 | 0.03 | 0.07 | -1.97 | -98.99% | 527 | 572 | 100.39% |
| ARM240510P00094000 | 2024-05-09 3:44PM EDT | 94.00 | 0.02 | 0.03 | 0.06 | -2.11 | -99.06% | 1,184 | 1,313 | 94.53% |
| ARM240510P00095000 | 2024-05-09 3:59PM EDT | 95.00 | 0.03 | 0.03 | 0.04 | -2.51 | -98.82% | 7,557 | 2,561 | 82.03% |
| ARM240510P00096000 | 2024-05-09 3:53PM EDT | 96.00 | 0.04 | 0.04 | 0.06 | -2.71 | -98.55% | 1,920 | 744 | 78.13% |
| ARM240510P00097000 | 2024-05-09 3:59PM EDT | 97.00 | 0.07 | 0.06 | 0.07 | -3.02 | -97.73% | 2,775 | 512 | 72.66% |
| ARM240510P00098000 | 2024-05-09 3:59PM EDT | 98.00 | 0.11 | 0.10 | 0.12 | -3.34 | -96.81% | 5,124 | 807 | 70.70% |
| ARM240510P00099000 | 2024-05-09 3:59PM EDT | 99.00 | 0.15 | 0.14 | 0.18 | -3.63 | -96.03% | 4,278 | 531 | 66.60% |
| ARM240510P00100000 | 2024-05-09 3:59PM EDT | 100.00 | 0.29 | 0.24 | 0.35 | -3.88 | -93.05% | 21,763 | 3,243 | 66.99% |
| ARM240510P00101000 | 2024-05-09 3:58PM EDT | 101.00 | 0.42 | 0.39 | 0.51 | -4.20 | -90.91% | 6,275 | 395 | 64.26% |
| ARM240510P00102000 | 2024-05-09 3:59PM EDT | 102.00 | 0.79 | 0.70 | 0.79 | -4.36 | -84.66% | 8,285 | 820 | 65.14% |
| ARM240510P00103000 | 2024-05-09 4:00PM EDT | 103.00 | 1.16 | 1.05 | 1.20 | -4.40 | -79.14% | 9,152 | 1,545 | 64.94% |
| ARM240510P00104000 | 2024-05-09 3:59PM EDT | 104.00 | 1.64 | 1.57 | 1.70 | -4.41 | -72.89% | 6,141 | 828 | 65.53% |
| ARM240510P00105000 | 2024-05-09 3:59PM EDT | 105.00 | 2.08 | 2.16 | 2.43 | -4.32 | -67.50% | 5,575 | 1,398 | 68.16% |
| ARM240510P00106000 | 2024-05-09 4:00PM EDT | 106.00 | 3.05 | 2.81 | 3.40 | -4.05 | -57.04% | 2,662 | 2,140 | 74.22% |
| ARM240510P00107000 | 2024-05-09 3:59PM EDT | 107.00 | 3.55 | 3.60 | 4.70 | -4.00 | -52.98% | 1,416 | 889 | 90.92% |
| ARM240510P00108000 | 2024-05-09 3:59PM EDT | 108.00 | 4.50 | 4.35 | 4.85 | -3.85 | -46.11% | 601 | 406 | 64.84% |
| ARM240510P00109000 | 2024-05-09 3:59PM EDT | 109.00 | 5.50 | 5.35 | 6.35 | -3.35 | -37.85% | 426 | 385 | 96.48% |
| ARM240510P00110000 | 2024-05-09 3:59PM EDT | 110.00 | 6.15 | 6.10 | 7.20 | -3.10 | -33.51% | 1,315 | 741 | 89.84% |
| ARM240510P00111000 | 2024-05-09 1:25PM EDT | 111.00 | 7.37 | 7.05 | 8.35 | -2.83 | -27.75% | 38 | 79 | 104.69% |
| ARM240510P00112000 | 2024-05-09 3:41PM EDT | 112.00 | 7.83 | 7.90 | 9.25 | -2.77 | -26.13% | 66 | 123 | 99.61% |
| ARM240510P00113000 | 2024-05-09 3:58PM EDT | 113.00 | 9.21 | 7.60 | 10.40 | -2.46 | -21.08% | 63 | 97 | 180.66% |
| ARM240510P00114000 | 2024-05-09 3:30PM EDT | 114.00 | 9.85 | 9.95 | 12.45 | -2.08 | -17.44% | 57 | 76 | 177.34% |
| ARM240510P00115000 | 2024-05-09 2:32PM EDT | 115.00 | 10.85 | 10.70 | 12.70 | -1.85 | -14.57% | 105 | 216 | 141.60% |
| ARM240510P00116000 | 2024-05-09 3:49PM EDT | 116.00 | 11.99 | 11.90 | 13.50 | -1.51 | -11.19% | 32 | 90 | 150.20% |
| ARM240510P00117000 | 2024-05-09 2:14PM EDT | 117.00 | 12.18 | 11.90 | 14.10 | -1.79 | -12.81% | 17 | 64 | 199.41% |
| ARM240510P00118000 | 2024-05-09 11:14AM EDT | 118.00 | 12.97 | 13.85 | 14.90 | -1.43 | -9.93% | 13 | 77 | 190.04% |
| ARM240510P00119000 | 2024-05-09 3:12PM EDT | 119.00 | 14.97 | 14.80 | 17.35 | -0.28 | -1.84% | 51 | 113 | 215.92% |
| ARM240510P00120000 | 2024-05-09 3:22PM EDT | 120.00 | 15.80 | 15.65 | 17.85 | -0.75 | -4.53% | 681 | 441 | 189.84% |
| ARM240510P00121000 | 2024-05-09 3:25PM EDT | 121.00 | 16.50 | 16.70 | 18.40 | -0.66 | -3.85% | 15 | 32 | 165.23% |
| ARM240510P00122000 | 2024-05-09 3:31PM EDT | 122.00 | 17.90 | 17.90 | 20.30 | -0.04 | -0.22% | 8 | 51 | 244.92% |
| ARM240510P00123000 | 2024-05-09 1:43PM EDT | 123.00 | 18.70 | 18.70 | 20.75 | +0.49 | +2.69% | 3 | 34 | 210.16% |
| ARM240510P00124000 | 2024-05-09 3:24PM EDT | 124.00 | 19.67 | 19.75 | 22.00 | +0.97 | +5.19% | 4 | 40 | 237.50% |
| ARM240510P00125000 | 2024-05-09 3:35PM EDT | 125.00 | 20.77 | 20.00 | 23.50 | +1.37 | +7.06% | 34 | 101 | 228.71% |
| ARM240510P00126000 | 2024-05-09 3:48PM EDT | 126.00 | 21.77 | 21.70 | 23.25 | +2.97 | +15.80% | 12 | 46 | 176.56% |
| ARM240510P00127000 | 2024-05-08 10:51AM EDT | 127.00 | 19.65 | 22.70 | 25.40 | 0.00 | - | 6 | 57 | 281.25% |
| ARM240510P00128000 | 2024-05-09 11:07AM EDT | 128.00 | 22.07 | 22.50 | 25.05 | -8.45 | -27.69% | 13 | 36 | 289.06% |
| ARM240510P00129000 | 2024-05-09 10:22AM EDT | 129.00 | 27.74 | 23.55 | 26.25 | +5.84 | +26.67% | 1 | 25 | 317.97% |
| ARM240510P00130000 | 2024-05-09 3:08PM EDT | 130.00 | 25.26 | 25.00 | 27.55 | -0.44 | -1.71% | 56 | 55 | 353.91% |
| ARM240510P00131000 | 2024-05-09 11:04AM EDT | 131.00 | 24.60 | 26.35 | 28.45 | -4.85 | -16.47% | 2 | 7 | 352.93% |
| ARM240510P00132000 | 2024-05-09 3:08PM EDT | 132.00 | 27.25 | 26.90 | 29.45 | +3.25 | +13.54% | 10 | 18 | 360.94% |
| ARM240510P00133000 | 2024-04-30 1:42PM EDT | 133.00 | 32.25 | 28.10 | 30.15 | 0.00 | - | 5 | 10 | 338.09% |
| ARM240510P00134000 | 2024-05-09 3:08PM EDT | 134.00 | 29.20 | 29.60 | 32.50 | -11.10 | -27.54% | 10 | 18 | 333.98% |
| ARM240510P00135000 | 2024-05-09 3:17PM EDT | 135.00 | 30.98 | 29.45 | 32.65 | -2.36 | -7.08% | 23 | 32 | 402.73% |
| ARM240510P00136000 | 2024-05-09 3:12PM EDT | 136.00 | 31.64 | 31.35 | 33.50 | +2.62 | +9.03% | 1 | 8 | 196.88% |
| ARM240510P00137000 | 2024-04-12 12:22PM EDT | 137.00 | 15.80 | 32.50 | 34.80 | 0.00 | - | 1 | 1 | 291.80% |
| ARM240510P00138000 | 2024-04-16 9:37AM EDT | 138.00 | 19.40 | 33.10 | 35.20 | 0.00 | - | - | 1 | 379.88% |
| ARM240510P00139000 | 2024-04-03 10:25AM EDT | 139.00 | 18.90 | 35.35 | 36.20 | 0.00 | - | 4 | 4 | 328.13% |
| ARM240510P00140000 | 2024-05-08 3:25PM EDT | 140.00 | 33.76 | 35.20 | 37.45 | 0.00 | - | 2 | 8 | 420.90% |
| ARM240510P00145000 | 2024-04-24 12:11PM EDT | 145.00 | 47.50 | 39.60 | 42.40 | 0.00 | - | 3 | 0 | 450.00% |
| ARM240510P00150000 | 2024-04-22 11:13AM EDT | 150.00 | 59.70 | 45.40 | 47.50 | 0.00 | - | 3 | 0 | 285.94% |
| ARM240510P00160000 | 2024-04-18 1:13PM EDT | 160.00 | 54.90 | 54.25 | 57.80 | 0.00 | - | - | 0 | 586.91% |
| ARM240510P00165000 | 2024-04-19 3:07PM EDT | 165.00 | 75.00 | 59.15 | 62.75 | 0.00 | - | 1 | 0 | 610.74% |
| ARM240510P00190000 | 2024-04-24 10:08AM EDT | 190.00 | 88.45 | 84.15 | 87.65 | 0.00 | - | 1 | 0 | 726.76% |
