合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARM240607C00101000 | 2024-05-31 1:58PM EDT | 2024-06-07 | 17.40 | 17.20 | 21.35 | -3.07 | -15.00% | 10 | 31 | 143.85% |
ARM240614C00101000 | 2024-05-24 1:07PM EDT | 2024-06-14 | 19.50 | 18.95 | 20.65 | +4.80 | +32.65% | 1 | 10 | 58.40% |
ARM240628C00101000 | 2024-05-21 3:07PM EDT | 2024-06-28 | 16.82 | 19.95 | 21.40 | 0.00 | - | 1 | 2 | 58.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARM240607P00101000 | 2024-05-31 12:56PM EDT | 2024-06-07 | 0.18 | 0.05 | 0.09 | +0.11 | +157.14% | 64 | 89 | 67.19% |
ARM240614P00101000 | 2024-05-30 9:38AM EDT | 2024-06-14 | 0.57 | 0.05 | 0.35 | +0.31 | +119.23% | 2 | 143 | 54.59% |
ARM240621P00101000 | 2024-05-31 12:19PM EDT | 2024-06-21 | 1.00 | 0.39 | 0.64 | +0.49 | +96.08% | 6 | 82 | 54.05% |
ARM240628P00101000 | 2024-05-30 3:49PM EDT | 2024-06-28 | 0.74 | 0.80 | 1.05 | -0.21 | -22.11% | 1 | 22 | 54.39% |
ARM240705P00101000 | 2024-05-31 11:48AM EDT | 2024-07-05 | 1.53 | 1.04 | 1.32 | +0.35 | +29.66% | 3 | 10 | 52.17% |