合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARM240607C00104000 | 2024-05-31 1:24PM EDT | 2024-06-07 | 15.40 | 16.30 | 17.75 | -3.02 | -16.40% | 14 | 118 | 85.84% |
ARM240614C00104000 | 2024-05-29 2:34PM EDT | 2024-06-14 | 18.80 | 17.00 | 18.50 | 0.00 | - | 1 | 37 | 75.44% |
ARM240621C00104000 | 2024-05-30 1:52PM EDT | 2024-06-21 | 19.00 | 17.50 | 18.80 | 0.00 | - | 1 | 20 | 67.04% |
ARM240628C00104000 | 2024-05-21 12:47PM EDT | 2024-06-28 | 12.70 | 16.55 | 18.75 | 0.00 | - | 1 | 4 | 50.90% |
ARM240705C00104000 | 2024-05-31 10:34AM EDT | 2024-07-05 | 16.50 | 16.50 | 20.35 | +16.50 | - | 9 | 0 | 54.49% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARM240607P00104000 | 2024-05-31 3:38PM EDT | 2024-06-07 | 0.19 | 0.08 | 0.15 | +0.07 | +58.33% | 63 | 421 | 62.40% |
ARM240614P00104000 | 2024-05-31 1:17PM EDT | 2024-06-14 | 0.78 | 0.42 | 0.57 | +0.25 | +47.17% | 111 | 173 | 57.72% |
ARM240621P00104000 | 2024-05-31 11:41AM EDT | 2024-06-21 | 1.27 | 0.88 | 0.97 | +0.50 | +64.94% | 3 | 60 | 55.37% |
ARM240628P00104000 | 2024-05-30 1:29PM EDT | 2024-06-28 | 1.23 | 1.21 | 1.48 | 0.00 | - | 7 | 47 | 53.81% |
ARM240705P00104000 | 2024-05-30 1:14PM EDT | 2024-07-05 | 1.55 | 1.52 | 1.85 | 0.00 | - | 3 | 22 | 51.95% |