合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARM240607C00119000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 4.60 | 4.40 | 4.65 | -0.08 | -1.71% | 782 | 266 | 60.67% |
ARM240614C00119000 | 2024-05-31 2:45PM EDT | 2024-06-14 | 5.40 | 5.95 | 6.30 | -0.44 | -7.53% | 35 | 53 | 59.16% |
ARM240621C00119000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 6.60 | 7.00 | 7.45 | -1.07 | -13.95% | 204 | 71 | 57.59% |
ARM240628C00119000 | 2024-05-31 1:21PM EDT | 2024-06-28 | 7.35 | 8.05 | 8.55 | -2.10 | -22.22% | 41 | 18 | 57.89% |
ARM240705C00119000 | 2024-05-31 12:40PM EDT | 2024-07-05 | 8.80 | 8.80 | 9.35 | -1.45 | -14.15% | 5 | 3 | 56.93% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARM240607P00119000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 3.10 | 2.79 | 2.98 | -0.06 | -1.90% | 533 | 263 | 58.69% |
ARM240614P00119000 | 2024-05-31 1:36PM EDT | 2024-06-14 | 5.70 | 4.25 | 4.65 | +1.87 | +48.83% | 4 | 71 | 57.42% |
ARM240621P00119000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 6.00 | 5.25 | 5.50 | +1.25 | +26.32% | 199 | 23 | 54.63% |
ARM240628P00119000 | 2024-05-30 11:20AM EDT | 2024-06-28 | 8.01 | 5.95 | 6.55 | +1.41 | +21.36% | 1 | 7 | 53.80% |
ARM240705P00119000 | 2024-05-30 10:11AM EDT | 2024-07-05 | 7.19 | 6.50 | 7.10 | +0.24 | +3.45% | 1 | 27 | 51.73% |