拍板:130.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00130000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 289 | 1,397 | 25.00% |
| ARM240531C00130000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 114 | 409 | 25.00% |
| ARM240607C00130000 | 2024-05-17 2:41PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 44 | 106 | 12.50% |
| ARM240614C00130000 | 2024-05-17 3:58PM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 12.50% |
| ARM240621C00130000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 221 | 3,264 | 12.50% |
| ARM240628C00130000 | 2024-05-17 11:41AM EDT | 2024-06-28 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| ARM240719C00130000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 439 | 2,531 | 6.25% |
| ARM240816C00130000 | 2024-05-17 3:56PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 130 | 1,511 | 6.25% |
| ARM240920C00130000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 3,500 | 2,090 | 6.25% |
| ARM241018C00130000 | 2024-05-17 10:34AM EDT | 2024-10-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 10 | 277 | 6.25% |
| ARM241115C00130000 | 2024-05-17 3:23PM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 33 | 489 | 6.25% |
| ARM250117C00130000 | 2024-05-17 1:03PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 11 | 651 | 3.13% |
| ARM250718C00130000 | 2024-05-17 12:14PM EDT | 2025-07-18 | 24.20 | 0.00 | 0.00 | 0.00 | - | 10 | 175 | 3.13% |
| ARM260116C00130000 | 2024-05-17 10:07AM EDT | 2026-01-16 | 31.68 | 0.00 | 0.00 | 0.00 | - | 1 | 5,401 | 3.13% |
| ARM260618C00130000 | 2024-05-17 12:54PM EDT | 2026-06-18 | 35.73 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 3.13% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00130000 | 2024-05-16 3:18PM EDT | 2024-05-24 | 16.47 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 0.00% |
| ARM240531P00130000 | 2024-05-16 12:46PM EDT | 2024-05-31 | 16.29 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| ARM240607P00130000 | 2024-05-17 12:17PM EDT | 2024-06-07 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ARM240614P00130000 | 2024-05-17 12:17PM EDT | 2024-06-14 | 20.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARM240621P00130000 | 2024-05-17 2:42PM EDT | 2024-06-21 | 21.33 | 0.00 | 0.00 | 0.00 | - | 2 | 682 | 0.00% |
| ARM240628P00130000 | 2024-05-13 2:11PM EDT | 2024-06-28 | 17.55 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| ARM240719P00130000 | 2024-05-15 11:37AM EDT | 2024-07-19 | 20.88 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 0.00% |
| ARM240816P00130000 | 2024-05-16 1:58PM EDT | 2024-08-16 | 22.87 | 0.00 | 0.00 | 0.00 | - | 19 | 485 | 0.00% |
| ARM240920P00130000 | 2024-05-14 2:41PM EDT | 2024-09-20 | 23.65 | 0.00 | 0.00 | 0.00 | - | 145 | 253 | 0.00% |
| ARM241018P00130000 | 2024-05-14 2:47PM EDT | 2024-10-18 | 25.45 | 0.00 | 0.00 | 0.00 | - | 13 | 177 | 0.00% |
| ARM241115P00130000 | 2024-05-16 11:43AM EDT | 2024-11-15 | 27.70 | 0.00 | 0.00 | 0.00 | - | 10 | 140 | 0.00% |
| ARM250117P00130000 | 2024-05-15 12:05PM EDT | 2025-01-17 | 30.85 | 0.00 | 0.00 | 0.00 | - | 21 | 617 | 0.00% |
| ARM250718P00130000 | 2024-05-16 11:15AM EDT | 2025-07-18 | 36.34 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ARM260116P00130000 | 2024-05-16 2:12PM EDT | 2026-01-16 | 41.10 | 0.00 | 0.00 | 0.00 | - | 123 | 244 | 0.00% |
| ARM260618P00130000 | 2024-05-16 2:12PM EDT | 2026-06-18 | 44.30 | 0.00 | 0.00 | 0.00 | - | 205 | 360 | 0.00% |
