拍板:135.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607C00135000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.48 | 0.46 | 0.55 | -0.22 | -31.43% | 221 | 473 | 68.02% |
| ARM240614C00135000 | 2024-05-31 2:25PM EDT | 2024-06-14 | 1.22 | 1.26 | 1.47 | -0.34 | -21.79% | 52 | 251 | 62.82% |
| ARM240621C00135000 | 2024-05-31 3:24PM EDT | 2024-06-21 | 2.03 | 2.06 | 2.24 | -0.16 | -7.31% | 277 | 2,209 | 60.33% |
| ARM240628C00135000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 2.86 | 2.82 | 3.05 | -0.27 | -8.63% | 23 | 237 | 59.47% |
| ARM240705C00135000 | 2024-05-31 10:52AM EDT | 2024-07-05 | 2.66 | 3.35 | 3.80 | -0.84 | -24.00% | 4 | 22 | 58.17% |
| ARM240719C00135000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 5.14 | 5.10 | 5.35 | +0.25 | +5.11% | 40 | 1,235 | 59.58% |
| ARM240816C00135000 | 2024-05-31 3:14PM EDT | 2024-08-16 | 8.26 | 7.80 | 9.10 | -1.24 | -13.05% | 84 | 972 | 62.88% |
| ARM240920C00135000 | 2024-05-31 2:18PM EDT | 2024-09-20 | 10.63 | 11.15 | 12.60 | -0.09 | -0.84% | 7 | 325 | 65.19% |
| ARM241018C00135000 | 2024-05-29 1:02PM EDT | 2024-10-18 | 13.20 | 13.05 | 14.50 | 0.00 | - | 10 | 74 | 64.70% |
| ARM241115C00135000 | 2024-05-30 2:27PM EDT | 2024-11-15 | 16.89 | 15.55 | 17.10 | 0.00 | - | 14 | 255 | 66.88% |
| ARM250117C00135000 | 2024-05-31 10:09AM EDT | 2025-01-17 | 21.00 | 19.35 | 19.75 | +1.44 | +7.36% | 83 | 821 | 65.44% |
| ARM250718C00135000 | 2024-05-30 3:19PM EDT | 2025-07-18 | 29.30 | 28.75 | 29.30 | 0.00 | - | 4 | 122 | 67.60% |
| ARM260116C00135000 | 2024-05-30 1:47PM EDT | 2026-01-16 | 36.75 | 36.50 | 39.00 | 0.00 | - | 3 | 8,050 | 71.04% |
| ARM260618C00135000 | 2024-05-29 1:52PM EDT | 2026-06-18 | 42.95 | 41.55 | 42.35 | 0.00 | - | 12 | 98 | 69.86% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607P00135000 | 2024-05-29 9:47AM EDT | 2024-06-07 | 16.40 | 14.25 | 15.30 | 0.00 | - | 1 | 4 | 59.57% |
| ARM240614P00135000 | 2024-05-29 9:33AM EDT | 2024-06-14 | 15.10 | 14.75 | 16.60 | 0.00 | - | 1 | 44 | 59.96% |
| ARM240621P00135000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 17.25 | 15.50 | 16.50 | +1.25 | +7.81% | 14 | 1,335 | 52.69% |
| ARM240628P00135000 | 2024-05-31 12:19PM EDT | 2024-06-28 | 20.00 | 15.60 | 19.35 | +5.60 | +38.89% | 1 | 8 | 60.03% |
| ARM240719P00135000 | 2024-05-31 1:14PM EDT | 2024-07-19 | 20.30 | 18.45 | 19.10 | +1.94 | +10.57% | 2 | 619 | 53.69% |
| ARM240816P00135000 | 2024-05-31 10:56AM EDT | 2024-08-16 | 23.25 | 20.85 | 22.60 | +0.75 | +3.33% | 5 | 434 | 57.18% |
| ARM240920P00135000 | 2024-05-30 12:09PM EDT | 2024-09-20 | 23.21 | 23.35 | 24.30 | 0.00 | - | 1 | 72 | 55.51% |
| ARM241018P00135000 | 2024-05-28 11:23AM EDT | 2024-10-18 | 22.85 | 23.70 | 26.25 | 0.00 | - | 2 | 286 | 53.56% |
| ARM241115P00135000 | 2024-05-31 11:26AM EDT | 2024-11-15 | 29.20 | 26.25 | 28.65 | +4.36 | +17.55% | 1 | 73 | 56.56% |
| ARM250117P00135000 | 2024-05-30 10:52AM EDT | 2025-01-17 | 29.10 | 29.75 | 30.35 | -1.10 | -3.64% | 18 | 182 | 55.02% |
| ARM250718P00135000 | 2024-05-30 9:58AM EDT | 2025-07-18 | 34.95 | 36.30 | 37.00 | 0.00 | - | 18 | 20 | 54.06% |
| ARM260116P00135000 | 2024-05-30 9:57AM EDT | 2026-01-16 | 41.00 | 41.45 | 42.35 | +1.10 | +2.76% | 6 | 522 | 53.67% |
| ARM260618P00135000 | 2024-05-22 10:17AM EDT | 2026-06-18 | 45.00 | 44.45 | 46.75 | 0.00 | - | 1 | 96 | 53.36% |
