拍板:145.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00145000 | 2024-05-20 10:00AM EDT | 2024-05-24 | 0.08 | 0.05 | 0.09 | -0.04 | -33.33% | 9 | 390 | 104.30% |
| ARM240531C00145000 | 2024-05-20 9:39AM EDT | 2024-05-31 | 0.20 | 0.18 | 0.22 | +0.02 | +11.11% | 1 | 64 | 79.00% |
| ARM240607C00145000 | 2024-05-17 12:14PM EDT | 2024-06-07 | 0.45 | 0.35 | 0.44 | 0.00 | - | 10 | 382 | 71.09% |
| ARM240614C00145000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 0.65 | 0.61 | 0.70 | 0.00 | - | 13 | 109 | 67.63% |
| ARM240621C00145000 | 2024-05-20 9:58AM EDT | 2024-06-21 | 0.88 | 0.84 | 0.92 | -0.01 | -1.12% | 4 | 1,341 | 64.33% |
| ARM240628C00145000 | 2024-05-17 3:06PM EDT | 2024-06-28 | 1.16 | 0.89 | 1.39 | 0.00 | - | 121 | 172 | 62.38% |
| ARM240719C00145000 | 2024-05-17 3:31PM EDT | 2024-07-19 | 1.94 | 1.77 | 1.95 | 0.00 | - | 22 | 542 | 57.98% |
| ARM240816C00145000 | 2024-05-20 9:33AM EDT | 2024-08-16 | 3.80 | 3.75 | 3.75 | -0.22 | -5.47% | 24 | 1,360 | 60.84% |
| ARM240920C00145000 | 2024-05-17 3:40PM EDT | 2024-09-20 | 5.69 | 5.25 | 5.45 | 0.00 | - | 7 | 153 | 59.41% |
| ARM241018C00145000 | 2024-05-17 11:49AM EDT | 2024-10-18 | 7.50 | 6.45 | 6.60 | 0.00 | - | 1 | 94 | 58.53% |
| ARM241115C00145000 | 2024-05-17 1:51PM EDT | 2024-11-15 | 8.91 | 8.25 | 8.45 | 0.00 | - | 2 | 100 | 60.40% |
| ARM250117C00145000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 11.35 | 10.90 | 11.35 | -0.40 | -3.40% | 4 | 335 | 60.24% |
| ARM250718C00145000 | 2024-05-14 11:20AM EDT | 2025-07-18 | 24.95 | 18.55 | 19.20 | 0.00 | - | 2 | 23 | 62.16% |
| ARM260116C00145000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 33.05 | 25.10 | 26.10 | 0.00 | - | 1 | 2,486 | 63.86% |
| ARM260618C00145000 | 2024-05-17 9:50AM EDT | 2026-06-18 | 32.90 | 29.85 | 31.75 | 0.00 | - | 1 | 32 | 65.32% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00145000 | 2024-04-09 9:31AM EDT | 2024-05-24 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ARM240531P00145000 | 2024-05-07 1:53PM EDT | 2024-05-31 | 37.89 | 35.10 | 36.20 | 0.00 | - | 2 | 2 | 112.60% |
| ARM240614P00145000 | 2024-05-07 1:53PM EDT | 2024-06-14 | 38.18 | 35.60 | 36.50 | 0.00 | - | - | 2 | 83.25% |
| ARM240621P00145000 | 2024-05-16 9:53AM EDT | 2024-06-21 | 30.40 | 35.55 | 36.15 | 0.00 | - | 2 | 1,066 | 71.00% |
| ARM240719P00145000 | 2024-05-07 12:24PM EDT | 2024-07-19 | 38.40 | 36.45 | 36.80 | 0.00 | - | 3 | 176 | 59.90% |
| ARM240816P00145000 | 2024-05-13 3:22PM EDT | 2024-08-16 | 32.70 | 37.30 | 37.85 | 0.00 | - | 1 | 1,020 | 56.23% |
| ARM240920P00145000 | 2024-05-10 10:22AM EDT | 2024-09-20 | 39.65 | 38.65 | 39.20 | 0.00 | - | 2 | 12 | 54.69% |
| ARM241018P00145000 | 2024-05-13 11:41AM EDT | 2024-10-18 | 35.65 | 39.60 | 39.85 | 0.00 | - | 2 | 19 | 52.89% |
| ARM241115P00145000 | 2024-05-06 9:52AM EDT | 2024-11-15 | 44.00 | 40.80 | 41.25 | 0.00 | - | 1 | 6 | 53.58% |
| ARM250117P00145000 | 2024-05-09 10:31AM EDT | 2025-01-17 | 46.83 | 42.10 | 43.05 | 0.00 | - | 1 | 33 | 50.98% |
| ARM260116P00145000 | 2024-03-22 3:19PM EDT | 2026-01-16 | 49.00 | 64.50 | 66.55 | 0.00 | - | 120 | 124 | 73.43% |
| ARM260618P00145000 | 2024-05-14 1:29PM EDT | 2026-06-18 | 54.40 | 53.80 | 55.90 | 0.00 | - | 10 | 17 | 50.41% |
