拍板:160.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00160000 | 2024-05-17 12:01PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.25 | 0.00 | - | 4 | 192 | 150.39% |
| ARM240531C00160000 | 2024-05-20 9:54AM EDT | 2024-05-31 | 0.07 | 0.04 | 0.10 | -0.01 | -12.50% | 7 | 248 | 89.45% |
| ARM240621C00160000 | 2024-05-17 2:58PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | -0.07 | -14.89% | 2 | 1,167 | 70.90% |
| ARM240719C00160000 | 2024-05-20 10:37AM EDT | 2024-07-19 | 0.90 | 0.87 | 0.92 | -0.70 | -43.75% | 2 | 302 | 60.60% |
| ARM240816C00160000 | 2024-05-17 1:37PM EDT | 2024-08-16 | 2.35 | 2.12 | 2.27 | 0.00 | - | 3 | 279 | 62.87% |
| ARM240920C00160000 | 2024-05-20 10:06AM EDT | 2024-09-20 | 3.55 | 3.25 | 3.40 | -1.73 | -32.77% | 6 | 397 | 60.43% |
| ARM241018C00160000 | 2024-05-16 3:26PM EDT | 2024-10-18 | 6.44 | 4.20 | 4.50 | 0.00 | - | 3 | 445 | 59.77% |
| ARM241115C00160000 | 2024-05-17 12:15PM EDT | 2024-11-15 | 6.73 | 5.70 | 5.95 | 0.00 | - | 1 | 135 | 61.18% |
| ARM250117C00160000 | 2024-05-20 10:04AM EDT | 2025-01-17 | 8.42 | 8.10 | 8.35 | -0.23 | -2.66% | 1 | 849 | 60.66% |
| ARM250718C00160000 | 2024-05-15 9:38AM EDT | 2025-07-18 | 21.00 | 15.45 | 15.75 | 0.00 | - | 1 | 88 | 62.60% |
| ARM260116C00160000 | 2024-05-15 1:52PM EDT | 2026-01-16 | 26.70 | 21.80 | 22.80 | 0.00 | - | 5 | 217 | 64.38% |
| ARM260618C00160000 | 2024-05-17 12:42PM EDT | 2026-06-18 | 28.17 | 25.75 | 28.50 | 0.00 | - | 10 | 128 | 65.19% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00160000 | 2024-05-07 10:58AM EDT | 2024-05-24 | 51.27 | 49.10 | 50.60 | 0.00 | - | 16 | 0 | 153.52% |
| ARM240531P00160000 | 2024-05-10 3:52PM EDT | 2024-05-31 | 51.95 | 49.60 | 50.55 | 0.00 | - | 3 | 0 | 93.75% |
| ARM240621P00160000 | 2024-05-13 1:10PM EDT | 2024-06-21 | 44.76 | 49.85 | 50.65 | 0.00 | - | 21 | 40 | 62.50% |
| ARM240719P00160000 | 2024-05-13 3:56PM EDT | 2024-07-19 | 44.00 | 50.20 | 50.95 | 0.00 | - | 2 | 33 | 53.81% |
| ARM240816P00160000 | 2024-03-28 3:54PM EDT | 2024-08-16 | 43.35 | 57.80 | 59.85 | 0.00 | - | 4 | 13 | 101.06% |
| ARM241018P00160000 | 2024-04-18 9:46AM EDT | 2024-10-18 | 58.70 | 50.90 | 52.40 | 0.00 | - | 5 | 7 | 46.58% |
| ARM241115P00160000 | 2024-05-07 10:37AM EDT | 2024-11-15 | 55.50 | 52.90 | 53.35 | 0.00 | - | 1 | 17 | 48.07% |
| ARM250117P00160000 | 2024-05-16 11:03AM EDT | 2025-01-17 | 52.51 | 53.95 | 55.35 | 0.00 | - | 50 | 829 | 49.37% |
| ARM260116P00160000 | 2024-04-08 3:34PM EDT | 2026-01-16 | 56.15 | 62.05 | 65.75 | 0.00 | - | 6 | 36 | 51.88% |
| ARM260618P00160000 | 2024-02-26 11:17AM EDT | 2026-06-18 | 71.33 | 61.70 | 63.90 | 0.00 | - | 1 | 0 | 43.34% |
