拍板:165.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621C00165000 | 2024-05-31 1:23PM EDT | 2024-06-21 | 0.26 | 0.26 | 0.40 | -0.04 | -13.33% | 24 | 381 | 73.73% |
| ARM240719C00165000 | 2024-05-31 11:32AM EDT | 2024-07-19 | 1.02 | 1.28 | 1.51 | -0.29 | -22.14% | 9 | 281 | 64.89% |
| ARM240816C00165000 | 2024-05-31 10:15AM EDT | 2024-08-16 | 3.60 | 3.40 | 3.95 | -0.10 | -2.70% | 151 | 465 | 68.92% |
| ARM240920C00165000 | 2024-05-30 1:05PM EDT | 2024-09-20 | 5.37 | 5.15 | 5.90 | 0.00 | - | 20 | 106 | 66.32% |
| ARM241018C00165000 | 2024-05-30 3:41PM EDT | 2024-10-18 | 6.72 | 6.55 | 8.10 | 0.00 | - | 12 | 113 | 66.60% |
| ARM241115C00165000 | 2024-05-31 1:09PM EDT | 2024-11-15 | 8.16 | 8.50 | 9.65 | -0.71 | -8.00% | 1 | 117 | 66.89% |
| ARM250117C00165000 | 2024-05-30 10:12AM EDT | 2025-01-17 | 11.65 | 11.65 | 12.15 | +1.10 | +10.43% | 1 | 302 | 65.04% |
| ARM250718C00165000 | 2024-05-29 3:06PM EDT | 2025-07-18 | 20.85 | 20.45 | 21.55 | 0.00 | - | 7 | 177 | 66.86% |
| ARM260116C00165000 | 2024-05-30 3:30PM EDT | 2026-01-16 | 28.23 | 27.90 | 29.60 | 0.00 | - | 32 | 72 | 68.32% |
| ARM260618C00165000 | 2024-05-28 9:52AM EDT | 2026-06-18 | 29.45 | 33.10 | 34.45 | 0.00 | - | 1 | 25 | 68.29% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621P00165000 | 2024-05-22 1:23PM EDT | 2024-06-21 | 51.30 | 42.70 | 46.90 | 0.00 | - | 4 | 5 | 73.39% |
| ARM240719P00165000 | 2024-03-26 10:00AM EDT | 2024-07-19 | 35.58 | 66.10 | 67.90 | 0.00 | - | 10 | 10 | 204.64% |
| ARM240816P00165000 | 2024-05-10 3:38PM EDT | 2024-08-16 | 56.99 | 44.55 | 48.00 | 0.00 | - | 10 | 11 | 55.20% |
| ARM240920P00165000 | 2024-04-18 10:15AM EDT | 2024-09-20 | 60.00 | 54.75 | 56.70 | 0.00 | - | - | 1 | 91.02% |
| ARM241018P00165000 | 2024-05-24 10:13AM EDT | 2024-10-18 | 53.64 | 46.55 | 49.20 | 0.00 | - | 1 | 14 | 55.80% |
| ARM241115P00165000 | 2024-05-01 11:17AM EDT | 2024-11-15 | 69.80 | 48.90 | 52.50 | 0.00 | - | - | 10 | 56.73% |
| ARM250117P00165000 | 2024-05-08 11:23AM EDT | 2025-01-17 | 60.90 | 50.40 | 53.30 | 0.00 | - | 29 | 82 | 51.94% |
| ARM260116P00165000 | 2024-02-14 11:11AM EDT | 2026-01-16 | 77.65 | 66.30 | 69.35 | 0.00 | - | 10 | 10 | 59.55% |
