拍板:185.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621C00185000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 0.13 | 0.08 | 0.14 | -0.02 | -13.33% | 17 | 460 | 80.47% |
| ARM240719C00185000 | 2024-05-30 9:47AM EDT | 2024-07-19 | 0.61 | 0.51 | 0.63 | 0.00 | - | 1 | 312 | 67.14% |
| ARM240816C00185000 | 2024-05-30 9:38AM EDT | 2024-08-16 | 2.00 | 1.83 | 2.18 | 0.00 | - | 1 | 326 | 70.34% |
| ARM240920C00185000 | 2024-05-30 3:05PM EDT | 2024-09-20 | 3.35 | 3.20 | 3.80 | 0.00 | - | 1 | 167 | 68.07% |
| ARM241018C00185000 | 2024-05-29 12:13PM EDT | 2024-10-18 | 4.04 | 4.20 | 5.15 | 0.00 | - | 5 | 128 | 66.73% |
| ARM241115C00185000 | 2024-05-30 1:22PM EDT | 2024-11-15 | 6.05 | 4.85 | 6.50 | 0.00 | - | 5 | 123 | 65.09% |
| ARM250117C00185000 | 2024-05-31 3:00PM EDT | 2025-01-17 | 7.90 | 8.40 | 9.65 | -0.56 | -6.62% | 14 | 251 | 66.30% |
| ARM260116C00185000 | 2024-05-29 10:19AM EDT | 2026-01-16 | 22.74 | 23.65 | 24.80 | 0.00 | - | 1 | 133 | 67.28% |
| ARM260618C00185000 | 2024-05-17 1:59PM EDT | 2026-06-18 | 22.95 | 28.60 | 30.05 | 0.00 | - | 1 | 13 | 67.41% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621P00185000 | 2024-05-09 11:22AM EDT | 2024-06-21 | 81.37 | 62.35 | 67.00 | 0.00 | - | 18 | 0 | 87.11% |
| ARM240719P00185000 | 2024-05-31 10:08AM EDT | 2024-07-19 | 68.53 | 62.45 | 67.00 | +4.54 | +7.09% | 5 | 7 | 58.30% |
| ARM240816P00185000 | 2024-03-08 12:49PM EDT | 2024-08-16 | 65.00 | 62.30 | 63.85 | 0.00 | - | 10 | 7 | 0.00% |
| ARM241115P00185000 | 2024-03-21 11:02AM EDT | 2024-11-15 | 62.70 | 95.90 | 100.50 | 0.00 | - | 1 | 4 | 156.18% |
| ARM250117P00185000 | 2024-05-13 11:19AM EDT | 2025-01-17 | 73.25 | 68.20 | 69.25 | 0.00 | - | 2 | 38 | 50.29% |
| ARM260116P00185000 | 2024-04-19 1:26PM EDT | 2026-01-16 | 96.08 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
