拍板:65.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621C00065000 | 2024-05-21 10:26AM EDT | 2024-06-21 | 47.02 | 53.55 | 57.75 | 0.00 | - | 4 | 15 | 121.09% |
| ARM240719C00065000 | 2024-05-28 11:41AM EDT | 2024-07-19 | 57.40 | 54.70 | 57.15 | 0.00 | - | 1 | 1,208 | 93.55% |
| ARM240816C00065000 | 2024-05-09 9:36AM EDT | 2024-08-16 | 38.00 | 54.15 | 58.65 | 0.00 | - | 3 | 12 | 86.67% |
| ARM240920C00065000 | 2024-05-23 2:43PM EDT | 2024-09-20 | 47.86 | 54.70 | 57.80 | 0.00 | - | 2 | 14 | 68.92% |
| ARM241018C00065000 | 2024-05-30 12:43PM EDT | 2024-10-18 | 57.35 | 55.95 | 59.50 | 0.00 | - | 2 | 20 | 80.42% |
| ARM241115C00065000 | 2024-05-24 11:44AM EDT | 2024-11-15 | 52.45 | 56.50 | 60.50 | 0.00 | - | 1 | 94 | 80.18% |
| ARM250117C00065000 | 2024-05-31 10:18AM EDT | 2025-01-17 | 60.40 | 57.85 | 61.00 | +7.90 | +15.05% | 3 | 631 | 74.54% |
| ARM250718C00065000 | 2024-05-28 10:07AM EDT | 2025-07-18 | 63.00 | 63.35 | 66.50 | 0.00 | - | 1 | 17 | 78.63% |
| ARM260116C00065000 | 2024-05-28 12:08PM EDT | 2026-01-16 | 71.85 | 67.50 | 70.15 | 0.00 | - | 1 | 2,129 | 77.58% |
| ARM260618C00065000 | 2024-05-09 12:35PM EDT | 2026-06-18 | 52.85 | 69.75 | 72.95 | 0.00 | - | 3 | 5 | 76.01% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607P00065000 | 2024-05-30 3:54PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 55 | 156.25% |
| ARM240621P00065000 | 2024-05-31 3:24PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.09 | -0.01 | -33.33% | 11 | 259 | 107.03% |
| ARM240719P00065000 | 2024-05-24 12:01PM EDT | 2024-07-19 | 0.08 | 0.02 | 0.61 | 0.00 | - | 2 | 1,960 | 89.65% |
| ARM240816P00065000 | 2024-05-31 3:21PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.24 | +0.09 | +56.25% | 64 | 543 | 64.65% |
| ARM240920P00065000 | 2024-05-28 10:37AM EDT | 2024-09-20 | 0.33 | 0.15 | 0.63 | 0.00 | - | 1 | 100 | 61.13% |
| ARM241018P00065000 | 2024-05-21 11:47AM EDT | 2024-10-18 | 0.83 | 0.25 | 1.44 | 0.00 | - | 1 | 70 | 63.55% |
| ARM241115P00065000 | 2024-05-22 3:23PM EDT | 2024-11-15 | 1.11 | 0.85 | 1.26 | 0.00 | - | 5 | 658 | 60.91% |
| ARM250117P00065000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 1.82 | 1.32 | 1.86 | +0.07 | +4.00% | 3 | 2,299 | 57.30% |
| ARM250718P00065000 | 2024-05-31 10:08AM EDT | 2025-07-18 | 4.35 | 4.55 | 4.90 | +0.05 | +1.16% | 10 | 419 | 59.52% |
| ARM260116P00065000 | 2024-05-22 11:50AM EDT | 2026-01-16 | 7.20 | 7.10 | 7.80 | 0.00 | - | 1 | 881 | 59.16% |
| ARM260618P00065000 | 2024-05-23 9:55AM EDT | 2026-06-18 | 8.80 | 9.05 | 10.20 | 0.00 | - | 15 | 226 | 59.05% |
