認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00029000 | 2024-04-16 11:29AM EDT | 29.00 | 2.77 | 2.25 | 2.45 | 0.00 | - | 1 | 4 | 39.55% |
| ARMK240517C00030000 | 2024-03-28 11:44AM EDT | 30.00 | 2.93 | 1.65 | 2.75 | 0.00 | - | 1 | 1 | 59.96% |
| ARMK240517C00031000 | 2024-05-02 1:03PM EDT | 31.00 | 0.95 | 0.90 | 1.00 | -0.80 | -45.71% | 30 | 87 | 34.72% |
| ARMK240517C00032000 | 2024-05-02 1:03PM EDT | 32.00 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 41 | 276 | 33.99% |
| ARMK240517C00033000 | 2024-04-29 11:47AM EDT | 33.00 | 0.65 | 0.20 | 0.30 | 0.00 | - | 3 | 147 | 35.06% |
| ARMK240517C00034000 | 2024-05-02 10:19AM EDT | 34.00 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 2 | 193 | 35.74% |
| ARMK240517C00035000 | 2024-04-29 11:46AM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 50.88% |
| ARMK240517C00036000 | 2024-04-26 11:08AM EDT | 36.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 66.99% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00028000 | 2024-04-12 2:44PM EDT | 28.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 4 | 31 | 42.97% |
| ARMK240517P00029000 | 2024-03-25 9:49AM EDT | 29.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 10 | 106 | 35.94% |
| ARMK240517P00030000 | 2024-05-01 12:53PM EDT | 30.00 | 0.50 | 0.40 | 0.45 | 0.00 | - | 43 | 332 | 36.23% |
| ARMK240517P00031000 | 2024-04-30 11:17AM EDT | 31.00 | 0.55 | 0.80 | 0.85 | 0.00 | - | 12 | 578 | 36.28% |
| ARMK240517P00032000 | 2024-05-01 11:24AM EDT | 32.00 | 1.50 | 1.35 | 1.45 | 0.00 | - | 12 | 125 | 37.65% |
| ARMK240517P00033000 | 2024-04-25 3:11PM EDT | 33.00 | 1.35 | 2.05 | 2.15 | 0.00 | - | 1 | 216 | 37.11% |
| ARMK240517P00034000 | 2024-04-04 9:51AM EDT | 34.00 | 2.15 | 2.95 | 3.10 | 0.00 | - | 10 | 12 | 44.53% |
| ARMK240517P00035000 | 2024-04-26 3:58PM EDT | 35.00 | 2.74 | 3.40 | 4.50 | 0.00 | - | 1 | 2 | 74.61% |
| ARMK240517P00036000 | 2024-03-15 1:28PM EDT | 36.00 | 4.70 | 4.30 | 5.70 | 0.00 | - | - | 0 | 54.49% |
