合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AROC240517C00010000 | 2024-02-21 10:30AM EDT | 10.00 | 8.10 | 8.60 | 11.40 | 0.00 | - | 1 | 1 | 432.81% |
AROC240517C00012500 | 2024-05-03 2:17PM EDT | 12.50 | 7.60 | 6.60 | 8.10 | -0.25 | -3.18% | 200 | 60 | 218.75% |
AROC240517C00015000 | 2024-05-03 2:17PM EDT | 15.00 | 5.10 | 5.10 | 5.50 | -0.30 | -5.56% | 1,300 | 1,020 | 102.73% |
AROC240517C00017500 | 2024-05-03 2:17PM EDT | 17.50 | 2.60 | 2.60 | 2.95 | +0.13 | +5.26% | 1,113 | 562 | 53.52% |
AROC240517C00020000 | 2024-05-03 1:14PM EDT | 20.00 | 0.55 | 0.35 | 0.65 | +0.05 | +10.00% | 13 | 417 | 35.55% |
AROC240517C00022500 | 2024-05-01 9:40AM EDT | 22.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 35 | 516 | 39.06% |
AROC240517C00025000 | 2024-04-11 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 80.47% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AROC240517P00010000 | 2024-02-02 4:29PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 0 | 264.84% |
AROC240517P00012500 | 2024-04-04 12:02PM EDT | 12.50 | 0.34 | 0.00 | 0.50 | 0.00 | - | 20 | 69 | 192.97% |
AROC240517P00015000 | 2024-03-18 10:31AM EDT | 15.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 2 | 453 | 91.02% |
AROC240517P00017500 | 2024-05-01 2:44PM EDT | 17.50 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 264 | 55.27% |
AROC240517P00020000 | 2024-05-03 1:56PM EDT | 20.00 | 0.53 | 0.00 | 0.55 | 0.00 | - | 1 | 106 | 42.97% |
AROC240517P00022500 | 2024-04-16 2:31PM EDT | 22.50 | 3.60 | 1.10 | 2.95 | 0.00 | - | 3 | 43 | 96.09% |