合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARQT240517C00007500 | 2024-04-26 2:55PM EDT | 2024-05-17 | 1.50 | 1.15 | 1.50 | +0.10 | +7.14% | 2 | 205 | 99.61% |
ARQT240621C00007500 | 2024-04-24 9:39AM EDT | 2024-06-21 | 2.15 | 1.30 | 2.60 | 0.00 | - | 3 | 740 | 115.23% |
ARQT240920C00007500 | 2024-04-19 2:30PM EDT | 2024-09-20 | 2.90 | 2.50 | 2.80 | +0.20 | +7.41% | 8 | 179 | 107.91% |
ARQT241220C00007500 | 2024-04-23 2:54PM EDT | 2024-12-20 | 3.40 | 1.70 | 4.50 | 0.00 | - | 5 | 6 | 103.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARQT240517P00007500 | 2024-04-26 3:21PM EDT | 2024-05-17 | 0.26 | 0.30 | 0.55 | -0.14 | -35.00% | 75 | 429 | 110.55% |
ARQT240621P00007500 | 2024-04-25 3:04PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.85 | 0.00 | - | 5 | 9,594 | 95.41% |
ARQT240920P00007500 | 2024-04-22 11:57AM EDT | 2024-09-20 | 1.40 | 1.40 | 1.65 | 0.00 | - | 13 | 1,173 | 99.61% |
ARQT241220P00007500 | 2024-04-25 12:31PM EDT | 2024-12-20 | 1.95 | 1.70 | 2.10 | 0.00 | - | 2 | 61 | 93.99% |