合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARR241018C00010000 | 2024-04-23 12:00PM EDT | 10.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ARR241018C00011000 | 2024-04-25 10:11AM EDT | 11.00 | 7.40 | 7.60 | 9.90 | 0.00 | - | - | 0 | 81.64% |
ARR241018C00012000 | 2024-03-19 10:01AM EDT | 12.00 | 6.70 | 4.00 | 7.60 | 0.00 | - | 1 | 0 | 61.13% |
ARR241018C00013000 | 2024-03-28 9:47AM EDT | 13.00 | 6.79 | 3.40 | 7.00 | 0.00 | - | 7 | 0 | 74.51% |
ARR241018C00014000 | 2024-04-17 9:34AM EDT | 14.00 | 3.70 | 3.10 | 5.60 | 0.00 | - | - | 0 | 44.92% |
ARR241018C00015000 | 2024-05-24 3:56PM EDT | 15.00 | 3.99 | 4.50 | 4.80 | 0.00 | - | 1 | 0 | 46.97% |
ARR241018C00016000 | 2024-04-22 2:53PM EDT | 16.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ARR241018C00017000 | 2024-06-12 9:47AM EDT | 17.00 | 2.40 | 0.50 | 4.40 | 0.00 | - | 11 | 0 | 75.34% |
ARR241018C00018000 | 2024-06-24 3:21PM EDT | 18.00 | 1.74 | 1.55 | 2.60 | 0.00 | - | 2 | 42 | 43.31% |
ARR241018C00019000 | 2024-06-24 12:58PM EDT | 19.00 | 1.01 | 0.80 | 1.15 | 0.00 | - | 2 | 431 | 21.63% |
ARR241018C00020000 | 2024-06-24 2:37PM EDT | 20.00 | 0.55 | 0.45 | 0.75 | 0.00 | - | 2 | 426 | 23.10% |
ARR241018C00021000 | 2024-06-24 1:47PM EDT | 21.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 313 | 19.34% |
ARR241018C00022000 | 2024-06-24 9:30AM EDT | 22.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | 4 | 95 | 21.78% |
ARR241018C00023000 | 2024-06-04 3:55PM EDT | 23.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 24 | 24.41% |
ARR241018C00024000 | 2024-03-20 9:40AM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
ARR241018C00025000 | 2024-04-10 3:14PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 29.49% |
ARR241018C00026000 | 2024-02-22 3:45PM EDT | 26.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 41.02% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARR241018P00010000 | 2024-05-20 10:12AM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 6 | 69.73% |
ARR241018P00012000 | 2024-04-11 10:26AM EDT | 12.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 1 | 57.81% |
ARR241018P00013000 | 2024-05-17 11:17AM EDT | 13.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 7 | 46 | 65.33% |
ARR241018P00014000 | 2024-05-03 3:52PM EDT | 14.00 | 0.74 | 0.05 | 0.20 | 0.00 | - | 39 | 40 | 45.51% |
ARR241018P00015000 | 2024-06-12 2:30PM EDT | 15.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 51.51% |
ARR241018P00016000 | 2024-06-21 3:49PM EDT | 16.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 19 | 33.01% |
ARR241018P00017000 | 2024-06-20 12:58PM EDT | 17.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 5 | 71 | 34.03% |
ARR241018P00018000 | 2024-06-21 3:23PM EDT | 18.00 | 0.63 | 0.10 | 1.60 | 0.00 | - | 1 | 107 | 53.56% |
ARR241018P00019000 | 2024-06-06 3:08PM EDT | 19.00 | 1.10 | 0.90 | 1.25 | 0.00 | - | 5 | 35 | 33.69% |
ARR241018P00020000 | 2024-06-11 1:24PM EDT | 20.00 | 2.10 | 0.00 | 2.75 | 0.00 | - | 42 | 69 | 55.62% |
ARR241018P00021000 | 2024-05-21 9:50AM EDT | 21.00 | 2.60 | 2.40 | 2.65 | 0.00 | - | 1 | 1 | 38.57% |
ARR241018P00022000 | 2024-06-11 9:47AM EDT | 22.00 | 3.75 | 1.25 | 5.00 | 0.00 | - | 1 | 13 | 77.39% |
ARR241018P00023000 | 2024-06-18 3:30PM EDT | 23.00 | 4.47 | 2.40 | 6.00 | 0.00 | - | 1 | 11 | 84.13% |
ARR241018P00025000 | 2024-04-10 10:52AM EDT | 25.00 | 7.00 | 4.30 | 8.20 | 0.00 | - | 2 | 2 | 51.37% |