認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240705C00010000 | 2024-06-27 12:18PM EDT | 10.00 | 3.40 | 3.50 | 5.20 | +0.55 | +19.30% | 10 | 11 | 305.08% |
| ASAN240705C00010500 | 2024-06-24 1:03PM EDT | 10.50 | 2.13 | 1.50 | 5.00 | 0.00 | - | 3 | 4 | 152.34% |
| ASAN240705C00011000 | 2024-06-25 3:48PM EDT | 11.00 | 1.80 | 2.50 | 2.75 | 0.00 | - | 2 | 2 | 92.19% |
| ASAN240705C00011500 | 2024-06-21 9:59AM EDT | 11.50 | 1.21 | 1.05 | 3.40 | 0.00 | - | 1 | 1 | 105.86% |
| ASAN240705C00012000 | 2024-06-26 12:17PM EDT | 12.00 | 0.94 | 0.80 | 2.20 | 0.00 | - | 10 | 64 | 166.80% |
| ASAN240705C00012500 | 2024-06-27 1:09PM EDT | 12.50 | 0.96 | 1.10 | 1.50 | +0.37 | +62.71% | 13 | 244 | 80.08% |
| ASAN240705C00013000 | 2024-06-27 3:46PM EDT | 13.00 | 0.67 | 0.65 | 0.80 | +0.34 | +103.03% | 27 | 55 | 57.62% |
| ASAN240705C00013500 | 2024-06-27 3:57PM EDT | 13.50 | 0.37 | 0.35 | 0.45 | +0.19 | +105.56% | 55 | 251 | 51.17% |
| ASAN240705C00014000 | 2024-06-27 3:49PM EDT | 14.00 | 0.20 | 0.15 | 0.20 | +0.15 | +300.00% | 110 | 105 | 45.70% |
| ASAN240705C00014500 | 2024-06-25 11:38AM EDT | 14.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 57.42% |
| ASAN240705C00015000 | 2024-06-27 3:52PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 440 | 51.56% |
| ASAN240705C00016000 | 2024-06-21 2:51PM EDT | 16.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 101 | 89.06% |
| ASAN240705C00018000 | 2024-05-30 12:39PM EDT | 18.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 200 | 200 | 99.22% |
| ASAN240705C00022000 | 2024-06-03 3:29PM EDT | 22.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 185.94% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240705P00010000 | 2024-06-20 3:30PM EDT | 10.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 50 | 95 | 112.50% |
| ASAN240705P00011000 | 2024-06-20 11:38AM EDT | 11.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 119.92% |
| ASAN240705P00011500 | 2024-06-25 9:32AM EDT | 11.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 67.19% |
| ASAN240705P00012000 | 2024-06-25 3:34PM EDT | 12.00 | 0.07 | 0.00 | 0.05 | -0.03 | -30.00% | 1 | 110 | 53.13% |
| ASAN240705P00012500 | 2024-06-27 10:30AM EDT | 12.50 | 0.13 | 0.00 | 0.10 | -0.08 | -38.10% | 10 | 77 | 58.20% |
| ASAN240705P00013000 | 2024-06-27 12:10PM EDT | 13.00 | 0.20 | 0.05 | 0.15 | -0.12 | -37.50% | 4 | 109 | 47.27% |
| ASAN240705P00013500 | 2024-06-27 3:50PM EDT | 13.50 | 0.30 | 0.25 | 0.30 | -0.50 | -62.50% | 6 | 29 | 42.38% |
| ASAN240705P00014000 | 2024-06-27 3:46PM EDT | 14.00 | 0.60 | 0.50 | 0.60 | -0.90 | -60.00% | 42 | 5 | 42.97% |
| ASAN240705P00014500 | 2024-06-24 11:10AM EDT | 14.50 | 1.85 | 0.90 | 1.40 | 0.00 | - | 5 | 0 | 69.53% |
| ASAN240705P00015000 | 2024-06-18 2:03PM EDT | 15.00 | 3.08 | 0.95 | 1.50 | 0.00 | - | 2 | 3 | 59.38% |
| ASAN240705P00016000 | 2024-06-18 11:43AM EDT | 16.00 | 4.14 | 1.40 | 4.00 | 0.00 | - | 5 | 0 | 125.00% |
