收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
22.05 | 0.00 | - | 11 | 0 | 2024-06-28 | 1.22 | 0.00 | - | 71 | 0 |
36.50 | 0.00 | - | 1 | 0 | 2024-07-05 | 8.22 | 0.00 | - | 15 | 0 |
41.06 | 0.00 | - | 21 | 0 | 2024-07-12 | 14.80 | 0.00 | - | 20 | 0 |
43.20 | 0.00 | - | 23 | 0 | 2024-07-19 | 31.85 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 2024-07-26 | 41.25 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-08-02 | 49.00 | 0.00 | - | 2 | 0 |
77.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 43.20 | 0.00 | - | 4 | 0 |
91.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 62.50 | 0.00 | - | 8 | 0 |
97.41 | 0.00 | - | 59 | 0 | 2024-10-18 | 71.31 | 0.00 | - | 2 | 0 |
126.50 | 0.00 | - | 19 | 0 | 2025-01-17 | 91.10 | 0.00 | - | 2 | 0 |