艾司摩爾控股公司 (ASML)
NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1020.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | -16.07 | -44.55% | 135 | 381 | 2024-06-21 | 12.50 | +6.00 | +92.31% | 95 | 177 |
| 31.65 | -9.57 | -23.22% | 36 | 12 | 2024-06-28 | 24.97 | +12.57 | +101.37% | 3 | 7 |
| 52.00 | 0.00 | - | 21 | 34 | 2024-07-05 | 25.72 | +6.22 | +31.90% | 6 | 9 |
| 37.45 | -33.35 | -47.10% | 10 | 3 | 2024-07-12 | 30.80 | +0.55 | +1.82% | 54 | 2 |
| 56.40 | -11.25 | -16.63% | 90 | 317 | 2024-07-19 | 43.30 | +8.00 | +22.66% | 157 | 72 |
| - | - | - | - | - | 2024-07-26 | 28.70 | 0.00 | - | 1 | 2 |
| 71.60 | -12.80 | -15.17% | 2 | 23 | 2024-08-16 | 52.90 | +12.50 | +30.94% | 19 | 18 |
| 81.30 | -8.45 | -9.42% | 1 | 68 | 2024-09-20 | 68.25 | +19.95 | +41.30% | 4 | 32 |
| 98.53 | -4.37 | -4.25% | 1 | 25 | 2024-10-18 | 74.80 | +4.40 | +6.25% | 5 | 30 |
| 133.29 | 0.00 | - | 3 | 236 | 2025-01-17 | 89.00 | 0.00 | - | 7 | 75 |
| 174.00 | 0.00 | - | 7 | 37 | 2025-03-21 | 106.00 | -29.40 | -21.71% | 32 | 1 |
| 198.95 | 0.00 | - | 2 | 37 | 2025-06-20 | 111.00 | 0.00 | - | 15 | 20 |
| 219.80 | -22.20 | -9.17% | 1 | 89 | 2026-01-16 | 175.80 | 0.00 | - | 8 | 24 |
