收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.80 | 0.00 | - | 29 | 0 | 2024-06-28 | 9.24 | 0.00 | - | 30 | 0 |
19.00 | 0.00 | - | 32 | 0 | 2024-07-05 | 17.12 | 0.00 | - | 12 | 0 |
30.10 | 0.00 | - | 1 | 0 | 2024-07-12 | 24.89 | 0.00 | - | 1 | 0 |
45.45 | 0.00 | - | 65 | 0 | 2024-07-19 | 41.54 | 0.00 | - | 39 | 0 |
43.90 | 0.00 | - | 2 | 0 | 2024-07-26 | 47.13 | 0.00 | - | 2 | 0 |
52.38 | 0.00 | - | 2 | 0 | 2024-08-02 | 50.08 | 0.00 | - | 4 | 0 |
59.50 | 0.00 | - | 18 | 0 | 2024-08-16 | 55.40 | 0.00 | - | 1 | 0 |
72.50 | 0.00 | - | 3 | 0 | 2024-09-20 | 72.20 | 0.00 | - | 3 | 0 |
95.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 85.10 | 0.00 | - | 1 | 0 |
115.40 | 0.00 | - | 10 | 0 | 2025-01-17 | 86.00 | 0.00 | - | 11 | 0 |