收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
11.30 | -15.20 | -57.36% | 1,359 | 285 | 2024-06-21 | 21.63 | +10.23 | +89.74% | 82 | 100 |
20.40 | -13.60 | -40.00% | 1 | 16 | 2024-06-28 | 33.90 | +16.30 | +92.61% | 5 | 6 |
27.82 | -7.38 | -20.97% | 2 | 15 | 2024-07-05 | 29.18 | 0.00 | - | 1 | 10 |
33.00 | -10.30 | -23.79% | 2 | 7 | 2024-07-12 | 32.34 | 0.00 | - | 1 | 5 |
47.10 | -10.20 | -17.80% | 57 | 173 | 2024-07-19 | 57.39 | +17.34 | +43.30% | 31 | 140 |
74.00 | 0.00 | - | - | 1 | 2024-07-26 | 43.25 | 0.00 | - | 2 | 1 |
56.77 | -13.23 | -18.90% | 27 | 37 | 2024-08-16 | 65.00 | +11.40 | +21.27% | 61 | 59 |
78.16 | -5.56 | -6.64% | 8 | 117 | 2024-09-20 | 78.20 | +11.38 | +17.03% | 2 | 70 |
92.70 | 0.00 | - | 14 | 94 | 2024-10-18 | 85.10 | +9.40 | +12.42% | 1 | 50 |
128.50 | 0.00 | - | 8 | 207 | 2025-01-17 | 96.10 | 0.00 | - | 1 | 24 |
151.00 | 0.00 | - | 1 | 8 | 2025-03-21 | 115.30 | -44.30 | -27.76% | 5 | 12 |
165.92 | 0.00 | - | 10 | 43 | 2025-06-20 | 110.00 | 0.00 | - | 4 | 64 |
222.50 | 0.00 | - | 3 | 20 | 2026-01-16 | 147.80 | 0.00 | - | 4 | 12 |