收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.53 | -1.64 | -75.58% | 18 | 134 | 2024-06-21 | 76.30 | 0.00 | - | 1 | 1 |
4.89 | 0.00 | - | 3 | 7 | 2024-06-28 | - | - | - | - | - |
9.35 | 0.00 | - | 2 | 26 | 2024-07-05 | - | - | - | - | - |
18.67 | 0.00 | - | - | 3 | 2024-07-12 | - | - | - | - | - |
20.20 | -6.80 | -25.19% | 71 | 172 | 2024-07-19 | 86.70 | 0.00 | - | 16 | 16 |
30.00 | -10.00 | -25.00% | 2 | 1 | 2024-08-16 | - | - | - | - | - |
43.10 | -15.60 | -26.58% | 35 | 100 | 2024-09-20 | 118.00 | 0.00 | - | 1 | 2 |
56.93 | -21.67 | -27.57% | 2 | 15 | 2024-10-18 | 119.50 | 0.00 | - | - | 1 |
87.50 | -17.80 | -16.90% | 1 | 43 | 2025-01-17 | 136.60 | 0.00 | - | 12 | 12 |
103.20 | -21.60 | -17.31% | 7 | 2 | 2025-03-21 | 211.60 | 0.00 | - | - | 1 |
77.40 | 0.00 | - | 1 | 48 | 2025-06-20 | - | - | - | - | - |
179.00 | 0.00 | - | 1 | 70 | 2026-01-16 | - | - | - | - | - |