收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
0.80 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
2.73 | 0.00 | - | 10 | 0 | 2024-07-12 | - | - | - | - | - |
9.45 | 0.00 | - | 2 | 0 | 2024-07-19 | 126.00 | 0.00 | - | 2 | 0 |
16.14 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
22.15 | 0.00 | - | 29 | 0 | 2024-08-16 | - | - | - | - | - |
55.00 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
60.46 | 0.00 | - | 2 | 0 | 2024-10-18 | 228.20 | 0.00 | - | 28 | 29 |
91.10 | 0.00 | - | 83 | 0 | 2025-01-17 | 152.90 | 0.00 | - | 3 | 0 |
95.40 | 0.00 | - | 7 | 0 | 2025-03-21 | 148.80 | 0.00 | - | - | 0 |
126.03 | 0.00 | - | 1 | 0 | 2025-06-20 | 172.20 | 0.00 | - | 7 | 0 |
102.20 | 0.00 | - | 2 | 12 | 2026-01-16 | 239.60 | 0.00 | - | - | 8 |