收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.40 | -0.56 | -58.33% | 19 | 755 | 2024-06-21 | 179.70 | 0.00 | - | 13 | 0 |
2.45 | -0.86 | -25.98% | 1 | 21 | 2024-06-28 | 79.10 | 0.00 | - | - | 14 |
2.62 | -5.78 | -68.81% | 1 | 4 | 2024-07-05 | 81.25 | 0.00 | - | - | 1 |
5.10 | -6.00 | -54.05% | 4 | 9 | 2024-07-12 | 118.10 | 0.00 | - | 2 | 2 |
12.70 | -5.30 | -29.44% | 42 | 80 | 2024-07-19 | - | - | - | - | - |
21.50 | 0.00 | - | 1 | 4 | 2024-07-26 | - | - | - | - | - |
24.60 | -4.40 | -15.17% | 16 | 304 | 2024-08-16 | 108.30 | 0.00 | - | - | 13 |
40.49 | 0.00 | - | 2 | 81 | 2024-09-20 | 130.00 | 0.00 | - | 2 | 2 |
50.17 | -7.80 | -13.46% | 2 | 75 | 2024-10-18 | 208.90 | 0.00 | - | 11 | 10 |
86.80 | 0.00 | - | 30 | 88 | 2025-01-17 | 206.65 | 0.00 | - | 1 | 1 |
69.67 | 0.00 | - | 1 | 8 | 2025-06-20 | 179.00 | 0.00 | - | - | 2 |