收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 26 | 0 | 2024-06-28 | - | - | - | - | - |
0.40 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
1.10 | 0.00 | - | 7 | 0 | 2024-07-12 | - | - | - | - | - |
5.89 | 0.00 | - | 10 | 0 | 2024-07-19 | 173.10 | 0.00 | - | 1 | 0 |
10.50 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
13.00 | 0.00 | - | 12 | 0 | 2024-08-16 | 175.20 | 0.00 | - | 1 | 0 |
23.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 247.70 | 0.00 | - | 3 | 0 |
33.95 | 0.00 | - | 6 | 0 | 2024-10-18 | 159.80 | 0.00 | - | 2 | 0 |
66.00 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
83.39 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
94.38 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
150.58 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |