收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 16 | 0 | 2024-06-28 | - | - | - | - | - |
0.70 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
0.70 | 0.00 | - | 4 | 0 | 2024-07-12 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
9.55 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
8.23 | 0.00 | - | 4 | 0 | 2024-08-16 | - | - | - | - | - |
20.10 | 0.00 | - | 5 | 0 | 2024-09-20 | 313.20 | 0.00 | - | - | 2 |
33.88 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
64.50 | 0.00 | - | 3 | 0 | 2025-01-17 | - | - | - | - | - |
73.30 | 0.00 | - | 9 | 0 | 2025-03-21 | - | - | - | - | - |
52.80 | 0.00 | - | 2 | 26 | 2025-06-20 | - | - | - | - | - |
93.00 | 0.00 | - | 14 | 45 | 2026-01-16 | - | - | - | - | - |