收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
411.14 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.05 | 0.00 | - | - | 0 |
198.80 | 0.00 | - | - | 6 | 2024-07-19 | 0.14 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 2024-07-26 | 0.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-08-02 | 0.50 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-08-16 | 0.40 | 0.00 | - | 2 | 0 |
384.60 | 0.00 | - | 2 | 10 | 2024-09-20 | 0.97 | 0.00 | - | 5 | 0 |
401.38 | 0.00 | - | - | 1 | 2024-10-18 | 1.58 | 0.00 | - | 2 | 0 |
437.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.20 | 0.00 | - | 26 | 0 |
465.17 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.80 | 0.00 | - | 2 | 0 |
400.85 | 0.00 | - | 1 | 1 | 2025-06-20 | 11.10 | 0.00 | - | 3 | 0 |
474.20 | 0.00 | - | 2 | 9 | 2026-01-16 | 21.50 | 0.00 | - | 3 | 0 |