拍板:810.00
認購期權
2024年10月4日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.41 | -5.59 | -13.31% | 2 | 45 | 2024-10-04 | 5.00 | +1.03 | +25.94% | 48 | 95 |
| 58.15 | 0.00 | - | 20 | 40 | 2024-10-11 | 9.70 | +1.80 | +22.78% | 13 | 52 |
| 56.50 | -2.80 | -4.72% | 1 | 169 | 2024-10-18 | 21.00 | +2.70 | +14.75% | 1 | 192 |
| 68.70 | 0.00 | - | 24 | 24 | 2024-10-25 | - | - | - | - | - |
| 50.25 | 0.00 | - | 3 | 8 | 2024-11-01 | 54.37 | 0.00 | - | 2 | 4 |
| 79.50 | 0.00 | - | 4 | 46 | 2024-11-15 | 36.65 | +2.15 | +6.23% | 4 | 234 |
| 93.46 | 0.00 | - | 1 | 29 | 2024-12-20 | 45.60 | -0.70 | -1.51% | 29 | 141 |
| 95.53 | -12.12 | -11.26% | 4 | 335 | 2025-01-17 | 48.60 | 0.00 | - | 2 | 81 |
| 132.00 | 0.00 | - | 1 | 5 | 2025-04-17 | - | - | - | - | - |
| 209.00 | 0.00 | - | - | 1 | 2026-12-18 | 157.05 | 0.00 | - | - | 10 |
