認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240517C00100000 | 2024-04-16 2:41PM EDT | 100.00 | 51.00 | 40.00 | 44.50 | 0.00 | - | - | 16 | 194.82% |
| ASND240517C00115000 | 2024-05-03 10:19AM EDT | 115.00 | 31.00 | 28.00 | 32.50 | -3.00 | -8.82% | 1 | 7 | 172.56% |
| ASND240517C00120000 | 2024-04-17 9:37AM EDT | 120.00 | 33.74 | 24.20 | 29.00 | 0.00 | - | - | 1 | 166.21% |
| ASND240517C00130000 | 2024-05-03 11:59AM EDT | 130.00 | 20.58 | 16.70 | 21.50 | -5.12 | -19.92% | 8 | 25 | 146.44% |
| ASND240517C00135000 | 2024-04-29 9:33AM EDT | 135.00 | 16.31 | 13.50 | 18.00 | 0.00 | - | 1 | 94 | 137.94% |
| ASND240517C00140000 | 2024-05-03 11:59AM EDT | 140.00 | 13.83 | 10.00 | 14.50 | -0.57 | -3.96% | 8 | 25 | 125.95% |
| ASND240517C00145000 | 2024-05-02 9:30AM EDT | 145.00 | 12.10 | 6.60 | 10.70 | 0.00 | - | 1 | 312 | 110.49% |
| ASND240517C00150000 | 2024-05-01 9:47AM EDT | 150.00 | 8.00 | 4.50 | 8.40 | -0.07 | -0.87% | 2 | 326 | 105.05% |
| ASND240517C00155000 | 2024-05-03 3:25PM EDT | 155.00 | 3.50 | 1.50 | 5.80 | -2.80 | -44.44% | 1 | 243 | 89.28% |
| ASND240517C00160000 | 2024-05-03 11:29AM EDT | 160.00 | 1.00 | 1.05 | 4.70 | -4.00 | -80.00% | 10 | 1,026 | 91.55% |
| ASND240517C00165000 | 2024-05-03 11:59AM EDT | 165.00 | 1.00 | 0.00 | 5.00 | -1.00 | -50.00% | 11 | 1,163 | 96.90% |
| ASND240517C00170000 | 2024-04-22 1:23PM EDT | 170.00 | 3.10 | 0.00 | 5.00 | 0.00 | - | 3 | 6 | 106.40% |
| ASND240517C00175000 | 2024-04-19 1:59PM EDT | 175.00 | 1.75 | 0.00 | 5.00 | 0.00 | - | 1 | 320 | 115.33% |
| ASND240517C00180000 | 2024-04-19 3:46PM EDT | 180.00 | 1.75 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 123.78% |
| ASND240517C00185000 | 2024-04-25 9:30AM EDT | 185.00 | 0.75 | 0.00 | 1.20 | 0.00 | - | 5 | 74 | 92.68% |
| ASND240517C00190000 | 2024-04-16 2:47PM EDT | 190.00 | 2.61 | 0.00 | 5.00 | 0.00 | - | 48 | 43 | 139.48% |
| ASND240517C00195000 | 2024-04-16 2:47PM EDT | 195.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | - | 25 | 146.80% |
| ASND240517C00200000 | 2024-04-09 2:05PM EDT | 200.00 | 4.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 153.83% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240517P00075000 | 2024-04-29 3:12PM EDT | 75.00 | 1.80 | 0.00 | 5.00 | 0.00 | - | 2 | 23 | 248.68% |
| ASND240517P00080000 | 2024-05-03 3:21PM EDT | 80.00 | 1.25 | 0.10 | 4.90 | -0.25 | -16.67% | 15 | 2 | 227.00% |
| ASND240517P00095000 | 2024-04-26 9:58AM EDT | 95.00 | 4.10 | 1.75 | 5.90 | 0.00 | - | 1 | 103 | 194.43% |
| ASND240517P00100000 | 2024-05-03 2:57PM EDT | 100.00 | 2.15 | 2.55 | 4.80 | -2.55 | -54.26% | 33 | 310 | 172.34% |
| ASND240517P00110000 | 2024-04-29 9:49AM EDT | 110.00 | 7.00 | 4.90 | 8.90 | 0.00 | - | 30 | 43 | 179.59% |
| ASND240517P00115000 | 2024-04-26 11:13AM EDT | 115.00 | 9.00 | 5.70 | 9.80 | 0.00 | - | 1 | 12 | 169.02% |
| ASND240517P00120000 | 2024-04-19 2:21PM EDT | 120.00 | 8.90 | 6.80 | 11.50 | 0.00 | - | 9 | 76 | 163.45% |
| ASND240517P00125000 | 2024-03-18 1:42PM EDT | 125.00 | 5.40 | 11.10 | 16.00 | 0.00 | - | 5 | 5 | 186.96% |
| ASND240517P00130000 | 2024-05-01 9:44AM EDT | 130.00 | 11.70 | 9.20 | 13.90 | 0.00 | - | 6 | 364 | 142.99% |
| ASND240517P00135000 | 2024-04-26 11:00AM EDT | 135.00 | 15.00 | 10.90 | 15.00 | 0.00 | - | 2 | 291 | 132.25% |
| ASND240517P00140000 | 2024-04-30 10:37AM EDT | 140.00 | 15.00 | 12.00 | 16.50 | 0.00 | - | 3 | 441 | 118.48% |
| ASND240517P00145000 | 2024-04-26 11:01AM EDT | 145.00 | 17.08 | 13.60 | 18.50 | 0.00 | - | 501 | 158 | 106.71% |
| ASND240517P00150000 | 2024-03-21 3:05PM EDT | 150.00 | 16.00 | 16.70 | 21.50 | 0.00 | - | - | 1 | 103.58% |
| ASND240517P00155000 | 2024-05-03 9:32AM EDT | 155.00 | 20.40 | 18.50 | 23.00 | +0.70 | +3.55% | 3 | 5 | 81.23% |
