Ascendis Pharma A/S (ASND)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.90 | 0.00 | - | - | 1 |
| 80.60 | 0.00 | - | 1 | 1 | 60.00 | 1.20 | 0.00 | - | - | 3 |
| 44.00 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 5.80 | 0.00 | - | - | 100 |
| 25.50 | 0.00 | - | - | 1 | 90.00 | 3.80 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 100.00 | 2.37 | 0.00 | - | 20 | 150 |
| - | - | - | - | - | 105.00 | 0.80 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 110.00 | 2.23 | 0.00 | - | 3 | 0 |
| 13.03 | 0.00 | - | 2 | 0 | 115.00 | 3.50 | 0.00 | - | 2 | 9 |
| 12.10 | 0.00 | - | 10 | 0 | 120.00 | 8.80 | 0.00 | - | 1 | 9 |
| 6.73 | 0.00 | - | 2 | 0 | 125.00 | 6.35 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 130.00 | 9.47 | 0.00 | - | 71 | 0 |
| 3.56 | 0.00 | - | 1 | 0 | 135.00 | 9.30 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 4 | 0 | 140.00 | 13.80 | 0.00 | - | 5 | 13 |
| 1.49 | 0.00 | - | 2 | 0 | 145.00 | 21.40 | 0.00 | - | 10 | 11 |
| 2.52 | 0.00 | - | 1 | 0 | 150.00 | 17.00 | 0.00 | - | 2 | 9 |
| 1.80 | 0.00 | - | 5 | 0 | 155.00 | 19.70 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 1 | 0 | 160.00 | 22.60 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 10 | 17 | 170.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 11 | 200.00 | 61.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 71.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | - | 9 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 4 | 230.00 | - | - | - | - | - |
