Ascendis Pharma A/S (ASND)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 3.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 3.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 3.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 5.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 8.90 | 0.00 | - | - | 7 |
| 33.20 | 0.00 | - | 1 | 0 | 110.00 | 7.60 | 0.00 | - | 20 | 0 |
| 20.00 | 0.00 | - | 4 | 0 | 115.00 | 10.70 | 0.00 | - | 1 | 0 |
| 18.67 | 0.00 | - | 6 | 0 | 120.00 | 12.00 | 0.00 | - | 33 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 125.00 | 10.00 | 0.00 | - | 2 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 130.00 | 13.70 | 0.00 | - | 8 | 0 |
| 9.29 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 13.39 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 3 | 0 | 150.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 5 | 0 | 155.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 122 | 0 | 160.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 150 | 0 | 170.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
