認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND241018C00070000 | 2024-08-14 3:12PM EDT | 70.00 | 70.60 | 47.00 | 51.30 | 0.00 | - | 2 | 1 | 0.00% |
| ASND241018C00090000 | 2024-02-20 4:47PM EDT | 90.00 | 71.60 | 60.50 | 65.40 | 0.00 | - | - | 1 | 252.49% |
| ASND241018C00110000 | 2024-09-20 2:56PM EDT | 110.00 | 44.51 | 32.50 | 37.40 | 0.00 | - | 4 | 7 | 65.63% |
| ASND241018C00115000 | 2024-09-16 9:38AM EDT | 115.00 | 30.00 | 27.50 | 32.40 | 0.00 | - | 2 | 1 | 56.64% |
| ASND241018C00120000 | 2024-09-20 2:56PM EDT | 120.00 | 34.05 | 22.50 | 27.40 | 0.00 | - | 3 | 27 | 86.99% |
| ASND241018C00125000 | 2024-09-17 12:55PM EDT | 125.00 | 18.60 | 18.00 | 22.90 | 0.00 | - | 4 | 259 | 79.59% |
| ASND241018C00130000 | 2024-09-23 10:12AM EDT | 130.00 | 19.42 | 15.60 | 16.60 | 0.00 | - | 7 | 101 | 53.27% |
| ASND241018C00135000 | 2024-09-23 10:36AM EDT | 135.00 | 14.36 | 11.20 | 12.20 | 0.00 | - | 1 | 18 | 46.73% |
| ASND241018C00140000 | 2024-09-26 1:57PM EDT | 140.00 | 8.80 | 7.30 | 8.70 | 0.00 | - | 1 | 20 | 44.92% |
| ASND241018C00145000 | 2024-09-27 12:19PM EDT | 145.00 | 5.80 | 4.30 | 5.20 | +1.70 | +41.46% | 22 | 58 | 38.89% |
| ASND241018C00150000 | 2024-09-27 1:52PM EDT | 150.00 | 4.00 | 2.30 | 3.10 | +1.00 | +33.33% | 492 | 487 | 38.09% |
| ASND241018C00155000 | 2024-09-25 11:58AM EDT | 155.00 | 1.80 | 1.20 | 2.00 | 0.00 | - | 3 | 225 | 40.23% |
| ASND241018C00160000 | 2024-09-23 3:36PM EDT | 160.00 | 0.82 | 0.60 | 5.00 | 0.00 | - | 3 | 213 | 57.23% |
| ASND241018C00165000 | 2024-09-16 9:30AM EDT | 165.00 | 2.10 | 0.10 | 5.00 | 0.00 | - | 2 | 4 | 63.88% |
| ASND241018C00170000 | 2024-08-26 9:30AM EDT | 170.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| ASND241018C00175000 | 2024-09-20 3:51PM EDT | 175.00 | 0.38 | 0.05 | 3.30 | 0.00 | - | 1 | 13 | 69.63% |
| ASND241018C00180000 | 2024-09-23 10:11AM EDT | 180.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 15 | 24 | 86.47% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND241018P00080000 | 2024-06-10 3:55PM EDT | 80.00 | 2.80 | 0.10 | 5.00 | 0.00 | - | - | 1 | 197.95% |
| ASND241018P00085000 | 2024-08-12 10:15AM EDT | 85.00 | 2.36 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 180.42% |
| ASND241018P00090000 | 2024-09-16 2:31PM EDT | 90.00 | 2.47 | 0.00 | 5.00 | 0.00 | - | 4 | 70 | 164.84% |
| ASND241018P00095000 | 2024-09-16 2:31PM EDT | 95.00 | 2.53 | 0.00 | 5.00 | 0.00 | - | 4 | 40 | 150.02% |
| ASND241018P00100000 | 2024-09-12 2:18PM EDT | 100.00 | 4.01 | 0.00 | 5.00 | 0.00 | - | 100 | 100 | 135.84% |
| ASND241018P00105000 | 2024-09-05 10:36AM EDT | 105.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | - | 260 | 122.22% |
| ASND241018P00110000 | 2024-09-19 2:17PM EDT | 110.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 109.03% |
| ASND241018P00115000 | 2024-09-12 12:44PM EDT | 115.00 | 9.50 | 0.00 | 5.00 | 0.00 | - | 81 | 305 | 96.19% |
| ASND241018P00120000 | 2024-09-13 1:41PM EDT | 120.00 | 9.40 | 0.00 | 5.00 | 0.00 | - | 1 | 49 | 83.62% |
| ASND241018P00125000 | 2024-09-16 3:43PM EDT | 125.00 | 1.33 | 0.10 | 1.35 | 0.00 | - | 18 | 273 | 57.06% |
| ASND241018P00130000 | 2024-09-09 11:04AM EDT | 130.00 | 14.09 | 0.60 | 5.00 | 0.00 | - | 1 | 169 | 61.72% |
| ASND241018P00135000 | 2024-09-17 3:38PM EDT | 135.00 | 1.85 | 1.20 | 1.90 | 0.00 | - | 10 | 13 | 40.41% |
| ASND241018P00140000 | 2024-09-27 3:50PM EDT | 140.00 | 3.00 | 2.30 | 3.00 | -0.31 | -9.37% | 66 | 89 | 36.52% |
| ASND241018P00150000 | 2024-09-27 3:08PM EDT | 150.00 | 8.20 | 7.20 | 8.20 | +2.70 | +49.09% | 4 | 501 | 35.93% |
| ASND241018P00155000 | 2024-09-20 1:40PM EDT | 155.00 | 5.48 | 9.80 | 13.40 | 0.00 | - | 1 | 1 | 49.05% |
