Ascendis Pharma A/S (ASND)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 9.50 | 0.00 | - | - | 3 |
| 43.10 | 0.00 | - | 3 | 4 | 100.00 | 8.00 | 0.00 | - | 1 | 0 |
| 42.50 | 0.00 | - | 4 | 12 | 105.00 | 11.60 | 0.00 | - | 6 | 51 |
| - | - | - | - | - | 110.00 | 13.50 | 0.00 | - | - | 15 |
| - | - | - | - | - | 115.00 | 15.20 | 0.00 | - | 3 | 9 |
| 48.90 | 0.00 | - | - | 3 | 120.00 | 15.05 | 0.00 | - | 1 | 0 |
| 45.60 | 0.00 | - | - | 3 | 125.00 | 14.50 | 0.00 | - | - | 16 |
| 42.50 | 0.00 | - | 2 | 3 | 130.00 | 16.10 | 0.00 | - | 1 | 2 |
| 39.50 | 0.00 | - | - | 1 | 135.00 | 19.40 | 0.00 | - | 6 | 6 |
| 40.20 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 22.40 | 0.00 | - | 2 | 2 |
| 19.70 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 24.25 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 27.80 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 1 | 61 | 175.00 | - | - | - | - | - |
| 15.95 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 2 | 20 | 195.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 5 | 20 | 200.00 | - | - | - | - | - |
