Ascendis Pharma A/S (ASND)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240621C00045000 | 2024-05-03 9:32AM EDT | 45.00 | 94.50 | 88.20 | 93.00 | 0.00 | - | 1 | 0 | 1,260.64% |
| ASND240621C00050000 | 2024-05-03 9:32AM EDT | 50.00 | 89.50 | 83.20 | 88.00 | 0.00 | - | 1 | 0 | 1,147.07% |
| ASND240621C00070000 | 2023-12-13 2:55PM EDT | 70.00 | 45.00 | 60.70 | 65.50 | 0.00 | - | 1 | 1 | 715.43% |
| ASND240621C00100000 | 2024-05-16 12:04PM EDT | 100.00 | 24.10 | 25.70 | 30.50 | 0.00 | - | 2 | 263 | 257.81% |
| ASND240621C00105000 | 2024-05-14 2:35PM EDT | 105.00 | 20.20 | 23.00 | 27.40 | 0.00 | - | - | 1 | 275.88% |
| ASND240621C00110000 | 2023-12-19 1:28PM EDT | 110.00 | 23.24 | 29.00 | 33.50 | 0.00 | - | - | 6 | 479.83% |
| ASND240621C00115000 | 2024-06-07 3:50PM EDT | 115.00 | 22.50 | 7.50 | 12.40 | 0.00 | - | 2 | 7 | 59.96% |
| ASND240621C00120000 | 2024-05-20 9:38AM EDT | 120.00 | 7.50 | 3.00 | 7.50 | 0.00 | - | 1 | 4 | 95.29% |
| ASND240621C00125000 | 2024-05-21 9:59AM EDT | 125.00 | 5.50 | 0.00 | 5.00 | 0.00 | - | 1 | 29 | 51.81% |
| ASND240621C00130000 | 2024-06-17 11:51AM EDT | 130.00 | 2.34 | 0.25 | 4.80 | +1.19 | +103.48% | 2 | 19 | 89.36% |
| ASND240621C00135000 | 2024-05-30 3:15PM EDT | 135.00 | 8.50 | 0.00 | 4.90 | 0.00 | - | 1 | 12 | 117.14% |
| ASND240621C00140000 | 2024-06-17 9:53AM EDT | 140.00 | 0.25 | 0.00 | 5.00 | -3.99 | -94.10% | 1 | 206 | 143.95% |
| ASND240621C00145000 | 2024-05-31 10:31AM EDT | 145.00 | 5.00 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 153.61% |
| ASND240621C00150000 | 2024-05-31 9:39AM EDT | 150.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | 5 | 441 | 188.33% |
| ASND240621C00155000 | 2024-06-05 11:46AM EDT | 155.00 | 1.35 | 0.00 | 2.00 | 0.00 | - | 1 | 46 | 158.01% |
| ASND240621C00160000 | 2024-05-31 12:59PM EDT | 160.00 | 0.95 | 0.00 | 1.70 | 0.00 | - | 8 | 82 | 167.29% |
| ASND240621C00165000 | 2024-04-16 2:50PM EDT | 165.00 | 11.30 | 0.00 | 5.00 | 0.00 | - | 11 | 24 | 243.95% |
| ASND240621C00170000 | 2024-05-14 2:35PM EDT | 170.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | 7 | 17 | 188.18% |
| ASND240621C00175000 | 2024-05-13 3:40PM EDT | 175.00 | 1.00 | 0.00 | 1.20 | 0.00 | - | 5 | 40 | 195.12% |
| ASND240621C00180000 | 2024-04-16 2:47PM EDT | 180.00 | 6.00 | 0.00 | 5.00 | 0.00 | - | 40 | 53 | 291.02% |
| ASND240621C00185000 | 2024-04-16 2:00PM EDT | 185.00 | 7.03 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 305.27% |
| ASND240621C00190000 | 2024-05-06 2:37PM EDT | 190.00 | 1.00 | 0.00 | 1.30 | 0.00 | - | 1 | 66 | 234.18% |
| ASND240621C00195000 | 2024-04-25 9:33AM EDT | 195.00 | 1.00 | 0.00 | 1.30 | 0.00 | - | 3 | 76 | 245.12% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240621P00045000 | 2024-06-05 1:36PM EDT | 45.00 | 0.02 | 0.00 | 5.00 | 0.00 | - | 24 | 25 | 745.70% |
| ASND240621P00050000 | 2024-04-16 2:44PM EDT | 50.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 676.95% |
| ASND240621P00055000 | 2024-04-16 2:39PM EDT | 55.00 | 1.30 | 0.00 | 2.50 | 0.00 | - | 1 | 7 | 517.19% |
| ASND240621P00065000 | 2024-05-09 1:57PM EDT | 65.00 | 1.31 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 508.11% |
| ASND240621P00070000 | 2024-05-31 2:20PM EDT | 70.00 | 0.01 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 460.64% |
| ASND240621P00080000 | 2024-01-24 12:21PM EDT | 80.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 20 | 0 | 374.61% |
| ASND240621P00085000 | 2024-01-05 11:43AM EDT | 85.00 | 1.37 | 0.10 | 5.00 | 0.00 | - | 6 | 6 | 337.21% |
| ASND240621P00090000 | 2024-05-15 9:44AM EDT | 90.00 | 0.88 | 0.00 | 5.00 | 0.00 | - | 2 | 106 | 297.36% |
| ASND240621P00095000 | 2024-05-22 1:30PM EDT | 95.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 11 | 4 | 261.08% |
| ASND240621P00100000 | 2024-06-12 11:07AM EDT | 100.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 13 | 1,231 | 225.93% |
| ASND240621P00105000 | 2024-05-14 3:04PM EDT | 105.00 | 2.62 | 0.00 | 5.00 | 0.00 | - | 21 | 20 | 191.50% |
| ASND240621P00110000 | 2024-06-13 10:46AM EDT | 110.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 350 | 64.45% |
| ASND240621P00115000 | 2024-06-17 9:53AM EDT | 115.00 | 0.25 | 0.00 | 4.80 | -0.95 | -79.17% | 1 | 119 | 120.46% |
| ASND240621P00120000 | 2024-05-22 11:21AM EDT | 120.00 | 3.69 | 0.00 | 2.00 | 0.00 | - | 554 | 284 | 52.78% |
| ASND240621P00125000 | 2024-05-23 9:47AM EDT | 125.00 | 5.00 | 0.50 | 4.00 | 0.00 | - | 1 | 137 | 72.75% |
| ASND240621P00130000 | 2024-05-22 2:05PM EDT | 130.00 | 5.60 | 5.40 | 8.50 | 0.00 | - | 3 | 174 | 68.12% |
| ASND240621P00135000 | 2024-06-06 3:43PM EDT | 135.00 | 3.65 | 8.60 | 12.90 | 0.00 | - | 1 | 21 | 57.91% |
| ASND240621P00140000 | 2024-06-11 2:43PM EDT | 140.00 | 8.50 | 13.20 | 18.00 | 0.00 | - | 1 | 110 | 67.38% |
| ASND240621P00145000 | 2024-04-25 3:59PM EDT | 145.00 | 20.20 | 14.20 | 19.00 | 0.00 | - | 2 | 5 | 0.00% |
| ASND240621P00150000 | 2024-04-29 11:49AM EDT | 150.00 | 21.30 | 16.00 | 20.80 | 0.00 | - | 2 | 283 | 0.00% |
| ASND240621P00155000 | 2024-03-13 12:31PM EDT | 155.00 | 18.80 | 20.80 | 25.40 | 0.00 | - | - | 5 | 0.00% |
| ASND240621P00160000 | 2024-03-18 12:43PM EDT | 160.00 | 21.40 | 26.00 | 30.40 | 0.00 | - | 2 | 2 | 0.00% |
| ASND240621P00165000 | 2024-04-09 11:36AM EDT | 165.00 | 27.40 | 31.20 | 35.50 | 0.00 | - | - | 2 | 0.00% |
| ASND240621P00175000 | 2024-02-07 10:30AM EDT | 175.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
