Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240503C00057000 | 2024-04-26 2:33PM EDT | 57.00 | 3.50 | 2.90 | 4.70 | +1.85 | +112.12% | 2 | 1 | 73.68% |
| ASO240503C00059000 | 2024-04-25 3:25PM EDT | 59.00 | 1.85 | 2.00 | 2.80 | +0.50 | +37.04% | 2 | 405 | 54.79% |
| ASO240503C00060000 | 2024-04-26 12:29PM EDT | 60.00 | 1.31 | 1.40 | 1.55 | +0.51 | +63.75% | 11 | 39 | 34.62% |
| ASO240503C00061000 | 2024-04-26 1:56PM EDT | 61.00 | 0.78 | 0.85 | 1.00 | +0.23 | +41.82% | 22 | 43 | 33.74% |
| ASO240503C00062000 | 2024-04-26 3:31PM EDT | 62.00 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 36 | 40 | 33.20% |
| ASO240503C00063000 | 2024-04-26 3:33PM EDT | 63.00 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 25 | 21 | 33.59% |
| ASO240503C00064000 | 2024-04-26 11:23AM EDT | 64.00 | 0.10 | 0.10 | 0.15 | +0.01 | +11.11% | 9 | 20 | 31.45% |
| ASO240503C00065000 | 2024-04-24 12:20PM EDT | 65.00 | 0.07 | 0.00 | 1.40 | 0.00 | - | 1 | 366 | 63.77% |
| ASO240503C00066000 | 2024-04-24 2:57PM EDT | 66.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 3 | 13 | 39.84% |
| ASO240503C00067000 | 2024-04-09 9:46AM EDT | 67.00 | 0.53 | 0.00 | 1.30 | 0.00 | - | 2 | 3 | 76.86% |
| ASO240503C00068000 | 2024-04-15 10:26AM EDT | 68.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 3 | 8 | 50.59% |
| ASO240503C00070000 | 2024-04-15 10:20AM EDT | 70.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 73.83% |
| ASO240503C00071000 | 2024-04-24 10:57AM EDT | 71.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 122.66% |
| ASO240503C00072000 | 2024-04-09 12:04PM EDT | 72.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 129.20% |
| ASO240503C00073000 | 2024-04-11 9:30AM EDT | 73.00 | 0.36 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 135.50% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240503P00051000 | 2024-04-12 2:37PM EDT | 51.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 99.61% |
| ASO240503P00052000 | 2024-04-19 12:21PM EDT | 52.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 91.21% |
| ASO240503P00053000 | 2024-04-24 12:21PM EDT | 53.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 82.81% |
| ASO240503P00054000 | 2024-04-22 10:34AM EDT | 54.00 | 0.30 | 0.00 | 1.90 | 0.00 | - | 2 | 4 | 103.32% |
| ASO240503P00055000 | 2024-04-24 11:19AM EDT | 55.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 1 | 76 | 100.44% |
| ASO240503P00056000 | 2024-04-24 12:21PM EDT | 56.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | 1 | 27 | 61.33% |
| ASO240503P00057000 | 2024-04-25 3:20PM EDT | 57.00 | 0.37 | 0.05 | 0.15 | 0.00 | - | 4 | 11 | 36.52% |
| ASO240503P00058000 | 2024-04-26 3:10PM EDT | 58.00 | 0.20 | 0.15 | 0.25 | -0.55 | -73.33% | 16 | 245 | 34.28% |
| ASO240503P00059000 | 2024-04-26 1:28PM EDT | 59.00 | 0.52 | 0.35 | 0.40 | -0.44 | -45.83% | 4 | 222 | 31.54% |
| ASO240503P00060000 | 2024-04-26 3:20PM EDT | 60.00 | 0.80 | 0.65 | 0.75 | -0.80 | -50.00% | 3 | 24 | 32.13% |
| ASO240503P00062000 | 2024-04-02 3:40PM EDT | 62.00 | 1.70 | 1.70 | 2.30 | 0.00 | - | 4 | 26 | 46.58% |
| ASO240503P00063000 | 2024-04-18 1:25PM EDT | 63.00 | 6.73 | 2.40 | 3.30 | 0.00 | - | 1 | 12 | 57.13% |
| ASO240503P00064000 | 2024-04-02 2:06PM EDT | 64.00 | 2.62 | 2.80 | 4.80 | 0.00 | - | 1 | 0 | 83.25% |
| ASO240503P00065000 | 2024-04-04 1:06PM EDT | 65.00 | 3.20 | 3.00 | 4.90 | 0.00 | - | 2 | 1 | 60.55% |
| ASO240503P00067000 | 2024-03-26 10:42AM EDT | 67.00 | 3.30 | 6.10 | 9.70 | 0.00 | - | 2 | 0 | 113.57% |
| ASO240503P00068000 | 2024-04-04 2:06PM EDT | 68.00 | 5.45 | 5.40 | 9.50 | 0.00 | - | 1 | 0 | 56.84% |
