認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240503C00057000 | 2024-05-02 11:13AM EDT | 57.00 | 0.82 | 0.50 | 0.65 | -0.23 | -21.90% | 2 | 2 | 35.06% |
| ASO240503C00058000 | 2024-05-02 10:24AM EDT | 58.00 | 0.20 | 0.15 | 0.20 | -0.30 | -60.00% | 1 | 32 | 31.06% |
| ASO240503C00059000 | 2024-05-01 2:34PM EDT | 59.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 32 | 438 | 108.98% |
| ASO240503C00060000 | 2024-05-02 10:11AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 102 | 132 | 43.36% |
| ASO240503C00061000 | 2024-05-01 11:49AM EDT | 61.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 91 | 54.30% |
| ASO240503C00062000 | 2024-04-30 1:13PM EDT | 62.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 5 | 74 | 69.92% |
| ASO240503C00063000 | 2024-05-01 11:14AM EDT | 63.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 64 | 121.29% |
| ASO240503C00064000 | 2024-04-30 9:53AM EDT | 64.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 134.18% |
| ASO240503C00065000 | 2024-04-29 10:33AM EDT | 65.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 28 | 394 | 83.59% |
| ASO240503C00066000 | 2024-04-29 10:32AM EDT | 66.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 21 | 92.19% |
| ASO240503C00067000 | 2024-04-09 9:46AM EDT | 67.00 | 0.53 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 169.53% |
| ASO240503C00068000 | 2024-04-15 10:26AM EDT | 68.00 | 0.14 | 0.00 | 2.00 | 0.00 | - | 3 | 8 | 244.14% |
| ASO240503C00070000 | 2024-04-15 10:20AM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 201.56% |
| ASO240503C00071000 | 2024-04-24 10:57AM EDT | 71.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 211.72% |
| ASO240503C00072000 | 2024-04-09 12:04PM EDT | 72.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 221.48% |
| ASO240503C00073000 | 2024-04-11 9:30AM EDT | 73.00 | 0.36 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 302.93% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240503P00051000 | 2024-04-12 2:37PM EDT | 51.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 138.28% |
| ASO240503P00052000 | 2024-04-19 12:21PM EDT | 52.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 121.48% |
| ASO240503P00053000 | 2024-04-30 9:50AM EDT | 53.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 104.30% |
| ASO240503P00054000 | 2024-04-22 10:34AM EDT | 54.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 86.72% |
| ASO240503P00055000 | 2024-05-01 11:43AM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 31 | 76 | 68.36% |
| ASO240503P00056000 | 2024-05-02 11:03AM EDT | 56.00 | 0.17 | 0.10 | 0.25 | +0.02 | +13.33% | 4 | 58 | 39.75% |
| ASO240503P00057000 | 2024-05-01 1:48PM EDT | 57.00 | 0.62 | 0.40 | 0.55 | 0.00 | - | 1 | 58 | 35.94% |
| ASO240503P00058000 | 2024-05-01 2:48PM EDT | 58.00 | 0.75 | 1.10 | 1.30 | 0.00 | - | 33 | 257 | 45.80% |
| ASO240503P00059000 | 2024-05-01 1:48PM EDT | 59.00 | 1.94 | 1.60 | 2.45 | 0.00 | - | 2 | 232 | 75.59% |
| ASO240503P00060000 | 2024-05-02 9:30AM EDT | 60.00 | 2.85 | 2.60 | 4.40 | +0.49 | +20.76% | 1 | 28 | 97.07% |
| ASO240503P00062000 | 2024-04-02 3:40PM EDT | 62.00 | 1.70 | 2.85 | 6.20 | 0.00 | - | 4 | 22 | 180.96% |
| ASO240503P00063000 | 2024-04-18 1:25PM EDT | 63.00 | 6.73 | 3.90 | 7.70 | 0.00 | - | 1 | 0 | 231.84% |
| ASO240503P00064000 | 2024-04-02 2:06PM EDT | 64.00 | 2.62 | 5.00 | 8.80 | 0.00 | - | 1 | 0 | 70.31% |
| ASO240503P00065000 | 2024-04-04 1:06PM EDT | 65.00 | 3.20 | 6.00 | 9.70 | 0.00 | - | 2 | 1 | 264.45% |
| ASO240503P00067000 | 2024-03-26 10:42AM EDT | 67.00 | 3.30 | 6.10 | 9.70 | 0.00 | - | 2 | 0 | 0.00% |
| ASO240503P00068000 | 2024-04-04 2:06PM EDT | 68.00 | 5.45 | 9.10 | 12.40 | 0.00 | - | 1 | 0 | 285.94% |
