認購期權
2024年6月14日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 41.00 | 0.01 | 0.00 | - | - | 16 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 280 | 945 |
| - | - | - | - | - | 43.00 | 0.02 | 0.00 | - | 27 | 461 |
| - | - | - | - | - | 44.00 | 0.03 | 0.00 | - | 203 | 260 |
| 6.45 | 0.00 | - | - | 0 | 45.00 | 0.04 | 0.00 | - | 20 | 1,516 |
| 5.10 | 0.00 | - | 1 | 6 | 46.00 | 0.05 | 0.00 | - | 10 | 228 |
| 4.87 | +0.47 | +10.68% | 15 | 16 | 47.00 | 0.01 | -0.04 | -80.00% | 3 | 219 |
| 3.30 | 0.00 | - | 1 | 7 | 48.00 | 0.05 | 0.00 | - | 15 | 890 |
| 2.65 | 0.00 | - | 1 | 24 | 49.00 | 0.05 | 0.00 | - | 2 | 975 |
| 1.77 | -1.77 | -50.00% | 3 | 59 | 50.00 | 0.03 | -0.04 | -57.14% | 72 | 1,427 |
| 1.00 | +0.45 | +81.82% | 105 | 718 | 51.00 | 0.05 | -0.26 | -83.87% | 118 | 839 |
| 0.11 | -0.08 | -42.11% | 462 | 591 | 52.00 | 0.22 | -0.63 | -74.12% | 127 | 1,036 |
| 0.01 | -0.09 | -90.00% | 110 | 882 | 53.00 | 1.25 | -0.58 | -31.69% | 11 | 184 |
| 0.18 | +0.13 | +260.00% | 100 | 367 | 54.00 | 2.40 | -0.45 | -15.79% | 1 | 37 |
| 0.01 | -0.02 | -66.67% | 2 | 881 | 55.00 | 3.30 | -0.71 | -17.71% | 1 | 67 |
| 0.03 | -0.02 | -40.00% | 5 | 467 | 56.00 | 5.05 | 0.00 | - | 2 | 134 |
| 0.03 | -0.02 | -40.00% | 3 | 1,473 | 57.00 | 5.70 | 0.00 | - | 4 | 28 |
| 0.01 | -0.02 | -66.67% | 14 | 481 | 58.00 | 7.15 | 0.00 | - | 28 | 0 |
| 0.03 | 0.00 | - | 1 | 504 | 59.00 | 3.65 | 0.00 | - | 1 | 3 |
| 0.02 | -0.01 | -33.33% | 11 | 1,325 | 60.00 | 8.00 | 0.00 | - | 14 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 190 | 61.00 | 7.50 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 25 | 2,388 | 62.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 101 | 63.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 43 | 235 | 64.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 588 | 65.00 | 11.60 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 89 | 13 | 66.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 675 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 68.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 38 | 37 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 71.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 3 | 72.00 | - | - | - | - | - |
