Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.55 | 0.00 | - | - | 3 |
| 38.60 | 0.00 | - | 4 | 0 | 25.00 | 0.60 | 0.00 | - | 1 | 5 |
| 18.73 | 0.00 | - | 2 | 2 | 30.00 | 0.85 | 0.00 | - | 1 | 6 |
| 36.61 | 0.00 | - | 6 | 20 | 35.00 | 0.10 | 0.00 | - | 1 | 38 |
| 18.00 | 0.00 | - | - | 1 | 37.50 | 0.02 | 0.00 | - | - | 39 |
| 34.10 | 0.00 | - | 5 | 50 | 40.00 | 0.01 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 42.00 | 0.20 | 0.00 | - | - | 2 |
| 16.39 | 0.00 | - | 2 | 2 | 42.50 | 0.01 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 43.00 | 0.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | - | 13 |
| 30.61 | 0.00 | - | 1 | 61 | 45.00 | 0.20 | +0.15 | +300.00% | 3 | 89 |
| 5.40 | -0.10 | -1.82% | 1 | 1 | 46.00 | 0.10 | 0.00 | - | 1 | 254 |
| 4.89 | -1.01 | -17.12% | 15 | 15 | 47.00 | 0.15 | 0.00 | - | 122 | 45 |
| 10.75 | 0.00 | - | 1 | 204 | 47.50 | 0.05 | -0.05 | -50.00% | 1 | 859 |
| 4.80 | 0.00 | - | 4 | 3 | 48.00 | 0.11 | 0.00 | - | 6 | 77 |
| 1.89 | 0.00 | - | - | 10 | 49.00 | 0.10 | -0.10 | -50.00% | 9 | 76 |
| 1.45 | 0.00 | - | 2 | 223 | 50.00 | 0.19 | -0.26 | -57.78% | 18 | 2,487 |
| 1.10 | +0.25 | +29.41% | 39 | 109 | 51.00 | 0.38 | -0.40 | -51.28% | 263 | 137 |
| 0.71 | +0.20 | +39.22% | 91 | 86 | 52.00 | 1.07 | -0.18 | -14.40% | 27 | 273 |
| 0.45 | -0.85 | -65.38% | 14 | 141 | 52.50 | 1.25 | -0.55 | -30.56% | 55 | 1,039 |
| 0.34 | +0.01 | +3.03% | 9 | 152 | 53.00 | 1.55 | +0.14 | +9.93% | 415 | 599 |
| 0.15 | -0.04 | -21.05% | 12 | 498 | 54.00 | 2.37 | -0.66 | -21.78% | 3 | 553 |
| 0.07 | -0.03 | -30.00% | 19 | 610 | 55.00 | 3.34 | -0.44 | -11.64% | 18 | 1,101 |
| 0.10 | 0.00 | - | 1 | 707 | 56.00 | 4.48 | -0.02 | -0.44% | 14 | 186 |
| 0.05 | -0.05 | -50.00% | 4 | 289 | 57.00 | 5.00 | 0.00 | - | 17 | 239 |
| 0.07 | +0.02 | +40.00% | 3 | 1,597 | 57.50 | 6.27 | 0.00 | - | 1 | 139 |
| 0.11 | 0.00 | - | 4 | 168 | 58.00 | 4.50 | 0.00 | - | 21 | 24 |
| 0.12 | 0.00 | - | 25 | 37 | 59.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 3 | 559 | 60.00 | 8.25 | +1.60 | +24.06% | 4 | 549 |
| 0.05 | 0.00 | - | 13 | 383 | 61.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 187 | 62.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 602 | 62.50 | 11.30 | 0.00 | - | 4 | 269 |
| 0.05 | 0.00 | - | 3 | 16 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 38 | 64.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 4 | 450 | 65.00 | 11.98 | 0.00 | - | 5 | 565 |
| 0.05 | 0.00 | - | 10 | 45 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 157 | 67.50 | 6.50 | 0.00 | - | 1 | 35 |
| 0.05 | 0.00 | - | 2 | 581 | 70.00 | 15.50 | 0.00 | - | 23 | 68 |
| 0.15 | 0.00 | - | 2 | 59 | 72.50 | 6.68 | 0.00 | - | 4 | 28 |
| 0.05 | 0.00 | - | 4 | 407 | 75.00 | 19.60 | 0.00 | - | 91 | 0 |
| 0.20 | 0.00 | - | 2 | 127 | 77.50 | 20.70 | 0.00 | - | 110 | 0 |
| 0.10 | 0.00 | - | 2 | 99 | 80.00 | 19.86 | 0.00 | - | 210 | 0 |
| 0.80 | 0.00 | - | 1 | 14 | 82.50 | 13.23 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 2 | 109 | 85.00 | 21.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 7 | 90.00 | 19.40 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 5 | 95.00 | 31.65 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 53 | 135 | 100.00 | 26.99 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 10 | 110.00 | - | - | - | - | - |
