Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240628C00049000 | 2024-06-12 11:26AM EDT | 49.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ASO240628C00051000 | 2024-06-17 3:09PM EDT | 51.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 19 | 30 | 0.00% |
| ASO240628C00052000 | 2024-06-17 3:06PM EDT | 52.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 23 | 37 | 0.00% |
| ASO240628C00053000 | 2024-06-17 11:56AM EDT | 53.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 29 | 61 | 0.00% |
| ASO240628C00054000 | 2024-06-17 3:48PM EDT | 54.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 37 | 39 | 0.78% |
| ASO240628C00055000 | 2024-06-17 3:01PM EDT | 55.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 3.13% |
| ASO240628C00056000 | 2024-06-17 2:22PM EDT | 56.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 6.25% |
| ASO240628C00057000 | 2024-06-17 11:22AM EDT | 57.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 268 | 6.25% |
| ASO240628C00058000 | 2024-06-12 10:22AM EDT | 58.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| ASO240628C00059000 | 2024-06-17 2:04PM EDT | 59.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| ASO240628C00060000 | 2024-06-17 9:39AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| ASO240628C00062000 | 2024-06-11 9:30AM EDT | 62.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| ASO240628C00063000 | 2024-06-10 2:09PM EDT | 63.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 25.00% |
| ASO240628C00064000 | 2024-05-30 10:07AM EDT | 64.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| ASO240628C00065000 | 2024-06-17 11:18AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| ASO240628C00066000 | 2024-05-20 10:07AM EDT | 66.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ASO240628C00067000 | 2024-06-14 10:36AM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240628P00043000 | 2024-06-11 11:51AM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ASO240628P00044000 | 2024-06-11 11:11AM EDT | 44.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| ASO240628P00045000 | 2024-06-17 10:41AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| ASO240628P00046000 | 2024-06-12 3:02PM EDT | 46.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ASO240628P00047000 | 2024-06-11 3:34PM EDT | 47.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 25.00% |
| ASO240628P00048000 | 2024-06-13 11:27AM EDT | 48.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
| ASO240628P00049000 | 2024-06-14 12:39PM EDT | 49.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 12.50% |
| ASO240628P00050000 | 2024-06-17 1:06PM EDT | 50.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 12.50% |
| ASO240628P00051000 | 2024-06-17 3:01PM EDT | 51.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 6.25% |
| ASO240628P00052000 | 2024-06-17 2:24PM EDT | 52.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 6.25% |
| ASO240628P00053000 | 2024-06-17 10:00AM EDT | 53.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 3.13% |
| ASO240628P00054000 | 2024-06-17 3:01PM EDT | 54.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| ASO240628P00055000 | 2024-06-13 3:49PM EDT | 55.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| ASO240628P00056000 | 2024-06-12 10:09AM EDT | 56.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ASO240628P00057000 | 2024-06-17 10:00AM EDT | 57.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| ASO240628P00058000 | 2024-06-04 12:17PM EDT | 58.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| ASO240628P00063000 | 2024-05-10 11:35AM EDT | 63.00 | 6.99 | 7.30 | 10.30 | 0.00 | - | - | 1 | 103.32% |
