Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240705C00051000 | 2024-06-12 9:36AM EDT | 51.00 | 2.60 | 3.30 | 6.40 | 0.00 | - | - | 4 | 51.95% |
| ASO240705C00052000 | 2024-06-17 3:47PM EDT | 52.00 | 2.47 | 2.30 | 5.70 | 0.00 | - | 3 | 4 | 95.90% |
| ASO240705C00053000 | 2024-06-21 3:50PM EDT | 53.00 | 2.40 | 1.10 | 3.70 | -0.20 | -7.69% | 40 | 11 | 59.33% |
| ASO240705C00054000 | 2024-06-21 1:08PM EDT | 54.00 | 1.67 | 1.00 | 2.15 | +0.51 | +43.97% | 5 | 34 | 35.16% |
| ASO240705C00055000 | 2024-06-21 11:22AM EDT | 55.00 | 1.05 | 1.20 | 1.55 | -0.16 | -13.22% | 13 | 34 | 34.38% |
| ASO240705C00056000 | 2024-06-21 3:16PM EDT | 56.00 | 0.75 | 0.10 | 1.05 | +0.15 | +25.00% | 30 | 35 | 33.35% |
| ASO240705C00057000 | 2024-06-21 2:25PM EDT | 57.00 | 0.45 | 0.40 | 0.70 | 0.00 | - | 56 | 12 | 33.35% |
| ASO240705C00058000 | 2024-06-21 10:39AM EDT | 58.00 | 0.25 | 0.20 | 0.45 | +0.04 | +19.05% | 4 | 25 | 33.40% |
| ASO240705C00059000 | 2024-06-11 11:39AM EDT | 59.00 | 0.11 | 0.10 | 0.30 | 0.00 | - | 4 | 4 | 34.38% |
| ASO240705C00060000 | 2024-06-17 10:11AM EDT | 60.00 | 0.09 | 0.10 | 0.45 | 0.00 | - | 10 | 22 | 45.80% |
| ASO240705C00061000 | 2024-06-06 1:38PM EDT | 61.00 | 1.05 | 0.05 | 1.40 | 0.00 | - | 4 | 9 | 61.23% |
| ASO240705C00063000 | 2024-05-28 12:45PM EDT | 63.00 | 0.88 | 0.05 | 0.95 | 0.00 | - | 3 | 3 | 64.01% |
| ASO240705C00064000 | 2024-05-30 12:26PM EDT | 64.00 | 1.15 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 52.34% |
| ASO240705C00065000 | 2024-05-28 3:48PM EDT | 65.00 | 0.65 | 0.05 | 1.35 | 0.00 | - | 3 | 3 | 82.03% |
| ASO240705C00066000 | 2024-06-13 9:58AM EDT | 66.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 6 | 4 | 99.02% |
| ASO240705C00070000 | 2024-06-21 3:38PM EDT | 70.00 | 0.05 | 0.00 | 0.20 | +0.05 | - | 31 | 0 | 67.77% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240705P00040000 | 2024-06-17 10:41AM EDT | 40.00 | 0.30 | 0.00 | 0.95 | +0.30 | - | - | 2 | 127.93% |
| ASO240705P00042000 | 2024-06-21 3:38PM EDT | 42.00 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 17 | 2 | 86.33% |
| ASO240705P00043000 | 2024-06-11 11:52AM EDT | 43.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | - | 2 | 116.41% |
| ASO240705P00044000 | 2024-06-21 11:14AM EDT | 44.00 | 0.10 | 0.00 | 0.10 | +0.10 | - | 3 | 0 | 60.94% |
| ASO240705P00045000 | 2024-06-21 3:55PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | -0.33 | -86.84% | 9 | 12 | 55.47% |
| ASO240705P00047000 | 2024-06-13 10:07AM EDT | 47.00 | 0.20 | 0.05 | 0.80 | 0.00 | - | 1 | 3 | 73.44% |
| ASO240705P00048000 | 2024-06-13 10:09AM EDT | 48.00 | 0.50 | 0.05 | 1.35 | 0.00 | - | 2 | 128 | 78.52% |
| ASO240705P00049000 | 2024-06-14 12:27PM EDT | 49.00 | 0.50 | 0.05 | 1.10 | 0.00 | - | 1 | 67 | 65.82% |
| ASO240705P00050000 | 2024-06-14 11:30AM EDT | 50.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 44 | 91 | 44.24% |
| ASO240705P00051000 | 2024-06-18 10:24AM EDT | 51.00 | 0.42 | 0.05 | 0.70 | 0.00 | - | 2 | 82 | 55.08% |
| ASO240705P00052000 | 2024-06-20 3:50PM EDT | 52.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 1 | 22 | 35.16% |
| ASO240705P00053000 | 2024-06-20 1:25PM EDT | 53.00 | 0.80 | 0.15 | 0.50 | 0.00 | - | 1 | 389 | 32.67% |
| ASO240705P00054000 | 2024-06-21 10:54AM EDT | 54.00 | 0.75 | 0.50 | 0.75 | -0.13 | -14.77% | 11 | 17 | 31.01% |
| ASO240705P00055000 | 2024-06-21 3:31PM EDT | 55.00 | 1.15 | 0.85 | 1.15 | -1.94 | -62.78% | 1 | 25 | 30.52% |
| ASO240705P00056000 | 2024-06-21 3:59PM EDT | 56.00 | 1.55 | 0.35 | 3.10 | -1.85 | -54.41% | 300 | 1 | 64.60% |
| ASO240705P00057000 | 2024-06-18 2:47PM EDT | 57.00 | 2.92 | 1.20 | 4.20 | 0.00 | - | 1 | 2 | 76.86% |
| ASO240705P00058000 | 2024-06-10 2:53PM EDT | 58.00 | 5.00 | 1.00 | 4.30 | 0.00 | - | 2 | 1 | 63.38% |
