Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240712C00050000 | 2024-06-13 11:26AM EDT | 50.00 | 2.25 | 3.80 | 7.70 | 0.00 | - | 3 | 6 | 94.19% |
| ASO240712C00051000 | 2024-06-14 2:00PM EDT | 51.00 | 2.00 | 2.95 | 6.70 | 0.00 | - | 31 | 53 | 85.79% |
| ASO240712C00052000 | 2024-06-14 3:20PM EDT | 52.00 | 1.50 | 2.15 | 5.90 | 0.00 | - | 72 | 97 | 81.54% |
| ASO240712C00053000 | 2024-06-21 3:53PM EDT | 53.00 | 3.00 | 2.20 | 4.90 | +1.35 | +81.82% | 1 | 66 | 72.75% |
| ASO240712C00054000 | 2024-06-21 3:34PM EDT | 54.00 | 2.08 | 0.60 | 4.00 | +0.26 | +14.29% | 5 | 27 | 65.63% |
| ASO240712C00055000 | 2024-06-20 3:11PM EDT | 55.00 | 1.30 | 0.20 | 2.75 | 0.00 | - | 15 | 17 | 51.07% |
| ASO240712C00056000 | 2024-06-21 3:50PM EDT | 56.00 | 1.05 | 1.00 | 3.20 | +0.30 | +40.00% | 5 | 11 | 68.75% |
| ASO240712C00057000 | 2024-06-21 3:47PM EDT | 57.00 | 0.80 | 0.70 | 1.90 | +0.14 | +21.21% | 13 | 5 | 51.34% |
| ASO240712C00058000 | 2024-06-18 3:54PM EDT | 58.00 | 0.60 | 0.40 | 0.75 | +0.60 | - | - | 3 | 34.13% |
| ASO240712C00062000 | 2024-06-07 12:00PM EDT | 62.00 | 1.05 | 0.05 | 2.25 | 0.00 | - | 2 | 0 | 65.04% |
| ASO240712C00064000 | 2024-06-17 9:40AM EDT | 64.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 43.46% |
| ASO240712C00065000 | 2024-06-03 1:32PM EDT | 65.00 | 1.00 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 78.27% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240712P00040000 | 2024-06-11 11:55AM EDT | 40.00 | 0.20 | 0.00 | 1.85 | 0.00 | - | - | 3 | 124.71% |
| ASO240712P00042000 | 2024-06-13 10:58AM EDT | 42.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 117.29% |
| ASO240712P00044000 | 2024-06-11 11:56AM EDT | 44.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | - | 6 | 55.08% |
| ASO240712P00045000 | 2024-06-12 3:33PM EDT | 45.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 6 | 50.59% |
| ASO240712P00046000 | 2024-06-12 9:47AM EDT | 46.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | - | 0 | 89.21% |
| ASO240712P00047000 | 2024-06-14 3:37PM EDT | 47.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 1 | 82.32% |
| ASO240712P00048000 | 2024-06-14 11:45AM EDT | 48.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | - | 18 | 76.17% |
| ASO240712P00049000 | 2024-06-17 3:33PM EDT | 49.00 | 0.30 | 0.00 | 2.25 | 0.00 | - | 10 | 24 | 69.29% |
| ASO240712P00050000 | 2024-06-17 3:00PM EDT | 50.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 6 | 56 | 62.94% |
| ASO240712P00051000 | 2024-06-18 11:59AM EDT | 51.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 2 | 26 | 35.65% |
| ASO240712P00052000 | 2024-06-20 10:33AM EDT | 52.00 | 0.80 | 0.15 | 0.55 | 0.00 | - | 1 | 37 | 33.99% |
| ASO240712P00053000 | 2024-06-20 1:42PM EDT | 53.00 | 1.05 | 0.40 | 0.80 | 0.00 | - | 40 | 51 | 33.45% |
| ASO240712P00054000 | 2024-06-21 10:24AM EDT | 54.00 | 1.19 | 0.65 | 1.95 | +1.19 | - | 1 | 1 | 49.46% |
| ASO240712P00055000 | 2024-06-20 3:27PM EDT | 55.00 | 1.99 | 1.10 | 1.50 | 0.00 | - | 1 | 3 | 31.45% |
| ASO240712P00056000 | 2024-06-12 9:48AM EDT | 56.00 | 2.91 | 1.60 | 3.70 | 0.00 | - | - | 5 | 63.72% |
| ASO240712P00059000 | 2024-06-11 11:09AM EDT | 59.00 | 7.40 | 2.20 | 5.80 | 0.00 | - | 1 | 1 | 67.82% |
| ASO240712P00060000 | 2024-06-11 10:21AM EDT | 60.00 | 7.40 | 2.75 | 6.40 | 0.00 | - | - | 4 | 65.53% |
