認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 44.00 | 0.21 | 0.00 | - | - | 6 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 46.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 48.00 | 0.50 | 0.00 | - | - | 18 |
| - | - | - | - | - | 49.00 | 0.30 | 0.00 | - | 10 | 24 |
| 2.25 | 0.00 | - | 3 | 6 | 50.00 | 0.50 | 0.00 | - | 6 | 56 |
| 2.00 | 0.00 | - | 31 | 53 | 51.00 | 0.50 | 0.00 | - | 2 | 26 |
| 1.50 | 0.00 | - | 72 | 97 | 52.00 | 0.55 | 0.00 | - | 3 | 40 |
| 3.00 | 0.00 | - | 1 | 66 | 53.00 | 0.95 | 0.00 | - | 1 | 52 |
| 0.85 | -0.65 | -43.33% | 1 | 28 | 54.00 | 1.19 | 0.00 | - | 1 | 2 |
| 0.85 | 0.00 | - | 1 | 17 | 55.00 | 2.70 | +0.75 | +38.46% | 2 | 3 |
| 0.37 | -0.68 | -64.76% | 4 | 15 | 56.00 | 2.91 | 0.00 | - | - | 5 |
| 0.30 | -0.20 | -40.00% | 3 | 19 | 57.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 3 | 58.00 | - | - | - | - | - |
| - | - | - | - | - | 59.00 | 7.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 7.40 | 0.00 | - | - | 4 |
| 1.05 | 0.00 | - | 2 | 0 | 62.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 64.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
